home / stock / ftssf / ftssf quote
Last: | $0.2485 |
---|---|
Change Percent: | -0.48% |
Open: | $0.2474 |
Close: | $0.2485 |
High: | $0.26 |
Low: | $0.241 |
Volume: | 300,497 |
Last Trade Date Time: | 01/13/2022 04:53:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2485 | $0.2474 | $0.2485 | $0.26 | $0.241 | 300,497 | 01-13-2022 |
$0.2497 | $0.274 | $0.2497 | $0.274 | $0.2405 | 1,043,323 | 01-12-2022 |
$0.254 | $0.245 | $0.254 | $0.254 | $0.2429 | 443,329 | 01-11-2022 |
$0.245 | $0.2425 | $0.245 | $0.258 | $0.235 | 456,384 | 01-10-2022 |
$0.249 | $0.255 | $0.249 | $0.255 | $0.24 | 568,445 | 01-07-2022 |
$0.2481 | $0.25 | $0.2481 | $0.25 | $0.235 | 594,921 | 01-06-2022 |
$0.2403 | $0.245 | $0.2403 | $0.2479 | $0.236 | 970,145 | 01-05-2022 |
$0.2485 | $0.24 | $0.2485 | $0.2485 | $0.234 | 734,018 | 01-04-2022 |
$0.2499 | $0.25 | $0.2499 | $0.265 | $0.225 | 953,010 | 01-03-2022 |
$0.2455 | $0.239513 | $0.2455 | $0.2497 | $0.2371 | 449,945 | 12-31-2021 |
$0.237 | $0.25 | $0.237 | $0.25 | $0.229 | 376,498 | 12-30-2021 |
$0.243 | $0.245 | $0.243 | $0.255 | $0.2374 | 512,303 | 12-29-2021 |
$0.25 | $0.2692 | $0.25 | $0.2695 | $0.25 | 157,105 | 12-28-2021 |
$0.25 | $0.2388 | $0.25 | $0.2641 | $0.2388 | 89,688 | 12-27-2021 |
$0.25 | $0.255 | $0.25 | $0.272 | $0.2467 | 197,032 | 12-24-2021 |
$0.25 | $0.255 | $0.25 | $0.272 | $0.2467 | 197,032 | 12-23-2021 |
$0.2549 | $0.2521 | $0.2549 | $0.2579 | $0.2444 | 208,819 | 12-22-2021 |
$0.25 | $0.2471 | $0.25 | $0.253 | $0.237 | 139,079 | 12-21-2021 |
$0.242 | $0.24 | $0.242 | $0.27 | $0.2383 | 395,108 | 12-20-2021 |
$0.255 | $0.2519 | $0.255 | $0.2574 | $0.24 | 409,930 | 12-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Electra Baterry Materials Corp Com Company Name:
FTSSF Stock Symbol:
OTCMKTS Market:
Electra Baterry Materials Corp Com Website:
Electra Provides Corporate Update Canada NewsWire TORONTO , April 21, 2022 /CNW/ - Electra Battery Materials Corporation (TSXV: ELBM) (OTCQX: ELBMF) ("Electra") today provided an update on its Battery Materials Park project along with leadership chang...
Electra Confirms Effective Date for Share Consolidation Canada NewsWire TORONTO , April 11, 2022 /CNW/ - Electra Battery Materials Corporation (TSXV: ELBM) (OTCQX: ELBMF) (" Electra " or the " Company ") announces that effective at the cl...
Electra Strengthens ESG Leadership Canada NewsWire TORONTO , April 11, 2022 /CNW/ - Electra Battery Materials Corporation (TSXV: ELBM) (OTCQX: ELBMF) ("Electra") today announced the appointment of Renata Cardoso as Vice-President, Su...