home / stock / fubo / fubo quote
Last: | $12.20 |
---|---|
Change Percent: | -5.61% |
Open: | $13 |
Close: | $12.20 |
High: | $13 |
Low: | $12 |
Volume: | 145,764 |
Last Trade Date Time: | 10/07/2020 04:44:04 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.2 | $13 | $12.2 | $13 | $12 | 145,764 | 10-07-2020 |
$12.925 | $13.75 | $12.925 | $13.85 | $12.75 | 166,559 | 10-06-2020 |
$13.5 | $12.11 | $13.5 | $14.25 | $12.11 | 203,287 | 10-05-2020 |
$12.09 | $10.74 | $12.09 | $12.48 | $10.74 | 186,307 | 10-02-2020 |
$10.72 | $9.05 | $10.72 | $11.61 | $9.05 | 149,895 | 10-01-2020 |
$9 | $9 | $9 | $9.4 | $8.72 | 31,101 | 09-30-2020 |
$9.3 | $9.17 | $9.3 | $9.4 | $8.98 | 38,674 | 09-29-2020 |
$9.35 | $8.85 | $9.35 | $9.5 | $8.49 | 36,202 | 09-25-2020 |
$8.85 | $9.29 | $8.85 | $9.29 | $8.26 | 82,769 | 09-24-2020 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.025 | 13,756 | 09-23-2020 |
$9.35 | $9.6 | $9.35 | $9.75 | $9.1 | 21,340 | 09-22-2020 |
$9.6 | $9.41 | $9.6 | $9.83 | $9.41 | 14,778 | 09-21-2020 |
$9.6 | $10.39 | $9.6 | $10.39 | $9.5 | 28,063 | 09-18-2020 |
$9.8 | $9.9 | $9.8 | $10.05 | $9.11 | 20,946 | 09-17-2020 |
$9.86 | $9.98 | $9.86 | $10.05 | $9.4 | 35,752 | 09-16-2020 |
$9.98 | $9.4 | $9.98 | $9.98 | $9.1 | 46,550 | 09-15-2020 |
$9.2001 | $9.35 | $9.2001 | $9.35 | $9.2 | 4,027 | 09-14-2020 |
$9.09 | $8.92 | $9.09 | $9.97 | $8.92 | 50,115 | 09-11-2020 |
$9 | $9 | $9 | $9.575 | $8.8 | 20,692 | 09-10-2020 |
$9.15 | $9.75 | $9.15 | $9.75 | $9.05 | 17,970 | 09-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
fuboTV Inc. Company Name:
FUBO Stock Symbol:
OTCMKTS Market:
FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming platform, announced today that Co-founder and CEO David Gandler, CFO John Janedis and VP, Investor Relations, FP&A and Corporate Development Ameet Padte will present and host one-on-one meetings at the J.P. Morg...
Research From TVision Shows Ads on Fubo Captured 35% More Attention Than Ads on CTV in General, Among 25-54 Year Old Viewers TVision, the company measuring every second of TV and CTV viewer engagement, and FuboTV Inc. (d/b/a Fubo) (NYSE: FUBO), the leading sports-first live TV streaming...