Last: | $0.38 |
---|---|
Change Percent: | -5.26% |
Open: | $0.4 |
Close: | $0.38 |
High: | $0.43 |
Low: | $0.38 |
Volume: | 116,027 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.38 | $0.4 | $0.38 | $0.43 | $0.38 | 116,027 | 04-30-2024 |
$0.4 | $0.41 | $0.4 | $0.4187 | $0.3953 | 100,064 | 04-29-2024 |
$0.4094 | $0.4 | $0.4094 | $0.418 | $0.4 | 20,222 | 04-26-2024 |
$0.422537 | $0.42 | $0.422537 | $0.422537 | $0.418 | 47,943 | 04-25-2024 |
$0.4202 | $0.42 | $0.4202 | $0.43 | $0.4181 | 23,668 | 04-24-2024 |
$0.419 | $0.418 | $0.419 | $0.42 | $0.4102 | 16,946 | 04-23-2024 |
$0.417 | $0.4 | $0.417 | $0.42 | $0.4 | 35,712 | 04-22-2024 |
$0.402 | $0.4003 | $0.402 | $0.4053 | $0.4 | 41,938 | 04-19-2024 |
$0.4091 | $0.4108 | $0.4091 | $0.414949 | $0.4004 | 27,170 | 04-18-2024 |
$0.413685 | $0.4188 | $0.413685 | $0.423 | $0.41 | 19,878 | 04-17-2024 |
$0.421 | $0.45 | $0.421 | $0.45 | $0.4111 | 88,927 | 04-16-2024 |
$0.435499 | $0.45 | $0.435499 | $0.45 | $0.43 | 23,540 | 04-15-2024 |
$0.456 | $0.455 | $0.456 | $0.462601 | $0.448 | 24,446 | 04-12-2024 |
$0.4531 | $0.43 | $0.4531 | $0.465 | $0.43 | 56,244 | 04-11-2024 |
$0.4569 | $0.451 | $0.4569 | $0.4643 | $0.451 | 9,509 | 04-10-2024 |
$0.46 | $0.4558 | $0.46 | $0.4649 | $0.45 | 30,211 | 04-09-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.44 | 62,801 | 04-08-2024 |
$0.44575 | $0.461 | $0.44575 | $0.461 | $0.44575 | 48,959 | 04-05-2024 |
$0.4554 | $0.4601 | $0.4554 | $0.4799 | $0.449 | 78,751 | 04-04-2024 |
$0.46 | $0.51 | $0.46 | $0.51 | $0.45 | 161,728 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eugene, OR, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Arcimoto is proud to announce that it will be presenting at the upcoming Sequire Investor Summit 2024. This highly anticipated event, scheduled for January 23-25, 2024, at Condado Vanderbilt Hotel in San Juan, Puerto Rico, promises to offer an array o...
Williams Industrial Services Group Inc. (WLMSQ) is expected to report $-0.15 for Q3 2023 Cellcom Israel Limited (CELJF) is expected to report for quarter end 2023-09-30 Central Japan Railway Co ADR (CJPRY) is expected to report for Q2 2024 CW Petroleum Corp (CWPE) is expected to repor...