home / stock / fvi:cc / fvi:cc quote
Last: | $3.62 |
---|---|
Change Percent: | -2.43% |
Open: | $3.71 |
Close: | $3.71 |
High: | $3.75 |
Low: | $3.6 |
Volume: | 946,552 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.62 | $3.71 | $3.71 | $3.75 | $3.6 | 946,552 | 08-02-2022 |
$4.22 | $4.28 | $4.22 | $4.33 | $4.21 | 1,210,564 | 05-06-2022 |
$4.29 | $4.72 | $4.29 | $4.72 | $4.255 | 1,657,000 | 05-05-2022 |
$4.65 | $4.57 | $4.65 | $4.67 | $4.46 | 1,255,936 | 05-04-2022 |
$4.58 | $4.38 | $4.58 | $4.62 | $4.38 | 1,230,886 | 05-03-2022 |
$4.39 | $4.35 | $4.39 | $4.41 | $4.22 | 1,645,292 | 05-02-2022 |
$4.49 | $4.58 | $4.49 | $4.65 | $4.47 | 2,063,432 | 04-29-2022 |
$4.56 | $4.43 | $4.56 | $4.57 | $4.33 | 1,764,960 | 04-28-2022 |
$4.33 | $4.46 | $4.33 | $4.49 | $4.31 | 1,593,249 | 04-27-2022 |
$4.43 | $4.67 | $4.43 | $4.68 | $4.43 | 1,375,182 | 04-26-2022 |
$4.61 | $4.66 | $4.61 | $4.7 | $4.45 | 2,510,419 | 04-25-2022 |
$4.8 | $4.94 | $4.8 | $5.01 | $4.78 | 1,976,172 | 04-22-2022 |
$4.99 | $5.25 | $4.99 | $5.26 | $4.94 | 1,932,079 | 04-21-2022 |
$5.32 | $5.26 | $5.32 | $5.345 | $5.16 | 1,378,289 | 04-20-2022 |
$5.33 | $5.45 | $5.33 | $5.47 | $5.28 | 2,084,892 | 04-19-2022 |
$5.5 | $5.72 | $5.5 | $5.76 | $5.47 | 2,005,845 | 04-18-2022 |
$5.61 | $5.57 | $5.61 | $5.66 | $5.45 | 1,786,097 | 04-15-2022 |
$5.61 | $5.57 | $5.61 | $5.66 | $5.45 | 1,747,023 | 04-14-2022 |
$5.53 | $5.44 | $5.53 | $5.6 | $5.4 | 2,346,017 | 04-13-2022 |
$5.34 | $5.28 | $5.34 | $5.45 | $5.21 | 2,388,525 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fortuna Silver Mines Inc. Company Name:
FVI:CC Stock Symbol:
TSXC Market:
(All amounts are expressed in US dollars, tabular amounts in millions, unless otherwise stated) VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) (“Fortuna” or the “Company”) today reported its fina...
IsoEnergy Ltd. (ISO:CA) is expected to report for Q1 2024 Bluestone Resources Inc. (BSR:CA) is expected to report for Q1 2024 Dominion Lending Centres Inc. (DLCG:CA) is expected to report for Q1 2024 True North Commercial Real Estate Investment Trust (TNT.UN:CA) is expected to report ...
VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Fortuna Silver Mines Inc. (NYSE: FSM) (TSX: FVI) announces that it will release its unaudited financial statements and MD&A for the first quarter on Tuesday, May 7, 2024, after the market closes. A conference call to disc...