home / stock / fvrr / fvrr quote
Last: | $20.32 |
---|---|
Change Percent: | 2.96% |
Open: | $20.33 |
Close: | $20.32 |
High: | $20.53 |
Low: | $19.98 |
Volume: | 1,451,847 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.32 | $20.33 | $20.32 | $20.53 | $19.98 | 1,451,847 | 05-08-2024 |
$20.95 | $21.2 | $20.95 | $21.54 | $20.91 | 596,799 | 05-07-2024 |
$21.2 | $21.19 | $21.2 | $21.31 | $20.74 | 604,476 | 05-06-2024 |
$20.99 | $21.33 | $20.99 | $21.34 | $20.71 | 764,001 | 05-03-2024 |
$20.8 | $21.52 | $20.8 | $21.53 | $20.27 | 1,020,716 | 05-02-2024 |
$20.83 | $20.5 | $20.83 | $21.56 | $20.32 | 890,375 | 05-01-2024 |
$20.51 | $20.89 | $20.51 | $20.8956 | $20.3675 | 569,105 | 04-30-2024 |
$21.11 | $20.98 | $21.11 | $21.16 | $20.67 | 576,512 | 04-29-2024 |
$20.8 | $20.1 | $20.8 | $20.8 | $19.8803 | 506,281 | 04-26-2024 |
$20.05 | $19.84 | $20.05 | $20.18 | $19.57 | 587,224 | 04-25-2024 |
$20.46 | $20.21 | $20.46 | $20.54 | $20.04 | 760,819 | 04-24-2024 |
$20.19 | $19.49 | $20.19 | $20.425 | $19.4301 | 707,945 | 04-23-2024 |
$19.4 | $19.8 | $19.4 | $19.88 | $19.3 | 710,024 | 04-22-2024 |
$19.63 | $19.68 | $19.63 | $20.06 | $19.3 | 613,014 | 04-19-2024 |
$19.82 | $20.03 | $19.82 | $20.32 | $19.723 | 583,633 | 04-18-2024 |
$20.11 | $20.53 | $20.11 | $20.66 | $19.77 | 653,113 | 04-17-2024 |
$20.48 | $20.09 | $20.48 | $20.73 | $20.04 | 979,919 | 04-16-2024 |
$20.11 | $20.06 | $20.11 | $21.68 | $20.01 | 2,028,908 | 04-15-2024 |
$20.06 | $20.5 | $20.06 | $20.74 | $19.7375 | 968,781 | 04-12-2024 |
$20.75 | $20.48 | $20.75 | $21.58 | $20.32 | 3,162,304 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fiverr International Ltd. no par value Company Name:
FVRR Stock Symbol:
NYSE Market:
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
Strong start to the year with Q1 results ahead of expectations. We executed on our key strategic priorities, delivering revenue at the top end of our guidance, and Adjusted EBITDA ahead of our guidance range. GMV acceleration led by SPB expansion. Strong execution on Fiverr Business Sol...
2024-04-30 07:45:00 ET Earnings season is officially here. As per usual, there have already been epic sell-offs and run-ups across well-known names. However, long-term investors know that the best way to view a quarterly earnings report is within the context of an investment thesis rath...