home / stock / fwz:cc / fwz:cc quote
Last: | $0.58 |
---|---|
Change Percent: | -4.92% |
Open: | $0.61 |
Close: | $0.58 |
High: | $0.63 |
Low: | $0.58 |
Volume: | 19,233 |
Last Trade Date Time: | 05/06/2022 04:55:40 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.58 | $0.61 | $0.58 | $0.63 | $0.58 | 19,233 | 05-06-2022 |
$0.61 | $0.64 | $0.61 | $0.64 | $0.61 | 27,490 | 05-05-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.6 | 51,726 | 05-04-2022 |
$0.61 | $0.63 | $0.61 | $0.64 | $0.6 | 125,091 | 05-03-2022 |
$0.63 | $0.65 | $0.63 | $0.67 | $0.63 | 79,500 | 05-02-2022 |
$0.66 | $0.655 | $0.66 | $0.66 | $0.64 | 39,250 | 04-29-2022 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.65 | 60,523 | 04-28-2022 |
$0.74 | $0.69 | $0.74 | $0.74 | $0.69 | 66,741 | 04-27-2022 |
$0.67 | $0.7 | $0.67 | $0.73 | $0.67 | 90,120 | 04-26-2022 |
$0.68 | $0.77 | $0.68 | $0.77 | $0.65 | 407,637 | 04-25-2022 |
$0.77 | $0.82 | $0.77 | $0.83 | $0.77 | 61,483 | 04-22-2022 |
$0.82 | $0.84 | $0.82 | $0.84 | $0.8 | 73,270 | 04-21-2022 |
$0.83 | $0.81 | $0.83 | $0.85 | $0.8 | 118,700 | 04-20-2022 |
$0.82 | $0.84 | $0.82 | $0.84 | $0.81 | 54,644 | 04-19-2022 |
$0.84 | $0.85 | $0.84 | $0.86 | $0.84 | 181,922 | 04-18-2022 |
$0.84 | $0.83 | $0.84 | $0.88 | $0.82 | 273,920 | 04-15-2022 |
$0.84 | $0.83 | $0.84 | $0.88 | $0.82 | 273,625 | 04-14-2022 |
$0.82 | $0.79 | $0.82 | $0.82 | $0.79 | 67,422 | 04-13-2022 |
$0.77 | $0.79 | $0.77 | $0.81 | $0.77 | 273,401 | 04-12-2022 |
$0.79 | $0.77 | $0.79 | $0.8 | $0.76 | 346,510 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Fireweed Zinc Ltd. Company Name:
FWZ:CC Stock Symbol:
TSXVC Market:
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- FIREWEED METALS CORP. (“ Fireweed ” or the “ Company ”) ( TSXV: FWZ; OTCQX: FWEDF ), is...
NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, June 07, 2024 (GLOBE NEWSWIRE) -- FIREWEED METALS CORP. (“Fireweed” or the “Company”) (TSXV: FWZ; OTCQX: FWEDF), is pleased to announce t...
VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- FIREWEED METALS CORP. (“Fireweed” or the “Company”) (TSXV: FWZ; OTCQX: FWEDF), is pleased to announce a non-brokered private placement (the “Offering”) for gross proceeds of up to CAD$30,000,0...