Last: | $30.72 |
---|---|
Change Percent: | 0.36% |
Open: | $30.63 |
Close: | $30.72 |
High: | $31.04 |
Low: | $30.5557 |
Volume: | 999,960 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.72 | $30.63 | $30.72 | $31.04 | $30.5557 | 999,960 | 05-01-2024 |
$30.74 | $31.02 | $30.74 | $31.51 | $30.73 | 1,660,636 | 04-30-2024 |
$31.07 | $31.09 | $31.07 | $31.4 | $31.03 | 971,126 | 04-29-2024 |
$30.9 | $30.76 | $30.9 | $31.2399 | $30.7 | 1,665,674 | 04-26-2024 |
$30.69 | $31.68 | $30.69 | $31.9 | $30.54 | 3,212,690 | 04-25-2024 |
$31.76 | $31.54 | $31.76 | $31.9 | $31.4 | 1,541,029 | 04-24-2024 |
$31.65 | $31.51 | $31.65 | $31.7 | $31.49 | 909,569 | 04-23-2024 |
$31.54 | $31.55 | $31.54 | $31.75 | $31.29 | 1,044,552 | 04-22-2024 |
$31.59 | $30.92 | $31.59 | $31.66 | $30.82 | 1,297,309 | 04-19-2024 |
$30.89 | $30.57 | $30.89 | $30.985 | $30.23 | 1,295,450 | 04-18-2024 |
$30.56 | $30.71 | $30.56 | $30.9 | $30.42 | 2,221,959 | 04-17-2024 |
$30.63 | $30.52 | $30.63 | $30.72 | $30.31 | 1,101,061 | 04-16-2024 |
$30.65 | $31.615 | $30.65 | $31.615 | $30.6 | 957,828 | 04-15-2024 |
$31.21 | $31.62 | $31.21 | $31.7 | $31.19 | 996,463 | 04-12-2024 |
$31.76 | $31.92 | $31.76 | $31.965 | $31.56 | 1,102,355 | 04-11-2024 |
$31.76 | $31.81 | $31.76 | $32.075 | $31.4 | 1,891,938 | 04-10-2024 |
$32.36 | $31.97 | $32.36 | $32.36 | $31.89 | 1,442,252 | 04-09-2024 |
$31.82 | $31.76 | $31.82 | $32.04 | $31.73 | 1,217,300 | 04-08-2024 |
$31.64 | $31.74 | $31.64 | $31.96 | $31.1 | 2,477,758 | 04-05-2024 |
$31.96 | $32.36 | $31.96 | $32.53 | $31.95 | 2,029,798 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Genpact Limited Company Name:
G Stock Symbol:
NYSE Market:
Genpact Collaborates with Microsoft to Drive Modern Finance Transformation Across Enterprises PR Newswire Microsoft Azure OpenAI Servi ce coupled with Genpact's deep domain, data, technology, and AI expertise provides a powerful combination to future-proof finance orga...
Genpact Ranked as Market Leader in HFS Research Inaugural Customer Experience Service Providers Horizon Report PR Newswire Recognition underlines Genpact's expertise in customer experience and driving outcomes for clients by leveraging innovative AI solutions NEW...