Last: | $51.42 |
---|---|
Change Percent: | -0.06% |
Open: | $52.87 |
Close: | $51.42 |
High: | $52.9165 |
Low: | $51.25 |
Volume: | 343,683 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.42 | $52.87 | $51.42 | $52.9165 | $51.25 | 343,683 | 05-17-2024 |
$52.84 | $53.36 | $52.84 | $53.415 | $52.03 | 293,006 | 05-16-2024 |
$53.58 | $54.35 | $53.58 | $54.46 | $53.46 | 198,499 | 05-15-2024 |
$53.95 | $53.69 | $53.95 | $54.1 | $53.34 | 226,280 | 05-14-2024 |
$53.22 | $53.56 | $53.22 | $54.04 | $53.21 | 149,713 | 05-13-2024 |
$53.22 | $53.01 | $53.22 | $53.9 | $52.64 | 292,217 | 05-10-2024 |
$53.32 | $53.12 | $53.32 | $53.695 | $53.05 | 184,311 | 05-09-2024 |
$52.82 | $51.39 | $52.82 | $53.075 | $51.305 | 315,406 | 05-08-2024 |
$51.65 | $52.35 | $51.65 | $53.105 | $51.59 | 260,837 | 05-07-2024 |
$52.1 | $52.78 | $52.1 | $53.0632 | $51.98 | 186,273 | 05-06-2024 |
$52.23 | $52.28 | $52.23 | $52.57 | $51.45 | 252,429 | 05-03-2024 |
$51.17 | $50.18 | $51.17 | $51.59 | $49.84 | 336,469 | 05-02-2024 |
$49.55 | $49.44 | $49.55 | $50.65 | $49.03 | 452,952 | 05-01-2024 |
$49.39 | $50.89 | $49.39 | $50.89 | $48.95 | 372,718 | 04-30-2024 |
$51.03 | $52.48 | $51.03 | $52.74 | $51 | 411,299 | 04-29-2024 |
$52.54 | $53.24 | $52.54 | $53.82 | $52.29 | 203,330 | 04-26-2024 |
$53.26 | $52.53 | $53.26 | $53.46 | $52.12 | 243,559 | 04-25-2024 |
$53.49 | $53.21 | $53.49 | $53.68 | $51.87 | 264,654 | 04-24-2024 |
$53.49 | $51.78 | $53.49 | $53.55 | $51.775 | 243,002 | 04-23-2024 |
$51.53 | $51.66 | $51.53 | $52.18 | $51.155 | 258,941 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenbrier Companies Inc. Company Name:
GBX Stock Symbol:
NYSE Market:
A substantial insider sell was reported on April 30, by Christian Lucky, SVP at Greenbrier Companies (NYSE:GBX), based on the recent SEC filing. Wh...
Martin R. Baker, Senior Vice President at Greenbrier Companies (NYSE:GBX), disclosed an insider sell on April 16, according to a recent SEC filing....