home / stock / gdot / gdot quote
Last: | $9.52 |
---|---|
Change Percent: | -2.01% |
Open: | $10.13 |
Close: | $9.52 |
High: | $10.2 |
Low: | $9.435 |
Volume: | 950,334 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.52 | $10.13 | $9.52 | $10.2 | $9.435 | 950,334 | 05-10-2024 |
$9.93 | $9.22 | $9.93 | $9.94 | $9.22 | 575,203 | 05-09-2024 |
$9.24 | $9.22 | $9.24 | $9.35 | $9.17 | 347,766 | 05-08-2024 |
$9.27 | $9.2 | $9.27 | $9.415 | $9.2 | 348,791 | 05-07-2024 |
$9.18 | $9.26 | $9.18 | $9.32 | $9.17 | 406,174 | 05-06-2024 |
$9.22 | $9.45 | $9.22 | $9.56 | $9.21 | 317,286 | 05-03-2024 |
$9.32 | $9.24 | $9.32 | $9.3375 | $9.075 | 303,511 | 05-02-2024 |
$9.09 | $8.79 | $9.09 | $9.1999 | $8.76 | 449,821 | 05-01-2024 |
$8.75 | $8.9 | $8.75 | $8.9 | $8.72 | 442,997 | 04-30-2024 |
$8.97 | $9 | $8.97 | $9.045 | $8.935 | 543,654 | 04-29-2024 |
$9.04 | $9.04 | $9.04 | $9.26 | $8.985 | 308,780 | 04-26-2024 |
$9.02 | $8.9 | $9.02 | $9.06 | $8.82 | 416,336 | 04-25-2024 |
$8.98 | $8.8 | $8.98 | $8.99 | $8.77 | 330,807 | 04-24-2024 |
$8.88 | $8.74 | $8.88 | $8.925 | $8.72 | 501,329 | 04-23-2024 |
$8.7 | $8.55 | $8.7 | $8.72 | $8.46 | 424,471 | 04-22-2024 |
$8.51 | $8.37 | $8.51 | $8.66 | $8.37 | 596,002 | 04-19-2024 |
$8.42 | $8.25 | $8.42 | $8.55 | $8.25 | 463,253 | 04-18-2024 |
$8.21 | $8.26 | $8.21 | $8.33 | $8.17 | 501,394 | 04-17-2024 |
$8.17 | $7.94 | $8.17 | $8.26 | $7.84 | 596,001 | 04-16-2024 |
$8 | $8.07 | $8 | $8.205 | $7.94 | 1,060,194 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Green Dot Corporation Class A $0.001 par value Company Name:
GDOT Stock Symbol:
NYSE Market:
2024-05-11 08:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Company Sees Improved Momentum in BaaS with Robust Business Development Pipeline Launches new Retail Partner PLS and Reports Strong Start to Tax Season Green Dot Corporation (NYSE: GDOT), a leading digital bank and fintech that delivers seamless banking and payment tools for consu...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...