Last: | $164.705 |
---|---|
Change Percent: | 1.45% |
Open: | $163 |
Close: | $162.35 |
High: | $166.07 |
Low: | $163 |
Volume: | 3,623,484 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$164.705 | $163 | $162.35 | $166.07 | $163 | 3,623,484 | 04-29-2024 |
$162.35 | $161.01 | $162.35 | $163.365 | $160.3114 | 5,824,100 | 04-26-2024 |
$161.26 | $158.09 | $161.26 | $161.48 | $157.12 | 5,515,879 | 04-25-2024 |
$159.19 | $161.87 | $159.19 | $162.34 | $155.5601 | 10,294,621 | 04-24-2024 |
$162.62 | $157.83 | $162.62 | $163.65 | $152.82 | 19,250,917 | 04-23-2024 |
$150.19 | $148.83 | $150.19 | $151.9068 | $148.83 | 7,322,753 | 04-22-2024 |
$148.06 | $153.45 | $148.06 | $153.525 | $146.78 | 9,566,097 | 04-19-2024 |
$152.94 | $156.68 | $152.94 | $158 | $152.88 | 6,186,583 | 04-18-2024 |
$155.67 | $158 | $155.67 | $158.6799 | $153.63 | 6,519,865 | 04-17-2024 |
$156.76 | $152.7 | $156.76 | $157.02 | $152.0009 | 6,187,178 | 04-16-2024 |
$153.7 | $157.2 | $153.7 | $158.685 | $152.69 | 6,423,661 | 04-15-2024 |
$154.63 | $155.9 | $154.63 | $156.98 | $153.03 | 6,851,291 | 04-12-2024 |
$157.4 | $156.7911 | $157.4 | $158.1587 | $154.4743 | 6,063,183 | 04-11-2024 |
$156.61 | $151.89 | $156.61 | $157.79 | $151.6507 | 8,075,439 | 04-10-2024 |
$154.49 | $156.13 | $154.49 | $157.87 | $150.927 | 8,808,815 | 04-09-2024 |
$156.52 | $157.47 | $156.52 | $157.95 | $153.7 | 9,588,764 | 04-08-2024 |
$156.3 | $148.53 | $156.3 | $156.47 | $148.53 | 14,777,860 | 04-05-2024 |
$147.39 | $146.65 | $147.39 | $151.99 | $146.21 | 11,880,221 | 04-04-2024 |
$145.62 | $138.15 | $145.62 | $147.935 | $138.01 | 16,208,461 | 04-03-2024 |
$136.47 | $140.53 | $136.47 | $144.515 | $133.99 | 20,490,401 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Electric Company Company Name:
GE Stock Symbol:
NYSE Market:
Corporate earnings came to the market’s rescue in the past week, helping to overcome rate fears. As we look ahead to the unfolding week, it r...
2024-04-28 05:39:00 ET GE Aerospace (NYSE: GE) has delivered stellar returns for investors, but is the party over now? Putting aside the stock chart, GE trades on slightly more than 40 times the midpoint of management's earnings guidance for 2024, making it look expensive on a n...
2024-04-26 14:40:00 ET GE Aerospace (NYSE: GE) received a slew of upgrades following its first-quarter earnings report, including one from Bank of America analyst Ronald Epstein, who raised the price target to $180 from $165 while maintaining a buy rating. The target represe...