Last: | $1.82 |
---|---|
Change Percent: | 1.1% |
Open: | $1.8 |
Close: | $1.82 |
High: | $1.83 |
Low: | $1.79 |
Volume: | 10,725 |
Last Trade Date Time: | 06/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.82 | $1.8 | $1.82 | $1.83 | $1.79 | 10,725 | 06-14-2024 |
$1.82 | $1.75 | $1.82 | $1.83 | $1.75 | 10,249 | 06-13-2024 |
$1.79 | $1.785 | $1.79 | $1.81 | $1.75 | 9,915 | 06-12-2024 |
$1.82 | $1.78 | $1.82 | $1.82 | $1.78 | 8,084 | 06-11-2024 |
$1.73 | $1.77 | $1.73 | $1.77 | $1.71 | 5,532 | 06-10-2024 |
$1.76 | $1.76 | $1.76 | $1.763 | $1.72 | 1,651 | 06-07-2024 |
$1.7591 | $1.73 | $1.7591 | $1.7599 | $1.73 | 4,084 | 06-06-2024 |
$1.74 | $1.73 | $1.74 | $1.74 | $1.73 | 416 | 06-05-2024 |
$1.76 | $1.75 | $1.76 | $1.7601 | $1.75 | 4,313 | 06-04-2024 |
$1.77 | $1.78 | $1.77 | $1.78 | $1.75 | 4,091 | 06-03-2024 |
$1.75 | $1.77 | $1.75 | $1.8 | $1.75 | 9,872 | 05-31-2024 |
$1.75 | $1.78 | $1.75 | $1.795 | $1.75 | 29,256 | 05-30-2024 |
$1.79 | $1.76 | $1.79 | $1.79 | $1.75 | 19,341 | 05-29-2024 |
$1.8 | $1.805 | $1.8 | $1.84 | $1.75 | 22,408 | 05-28-2024 |
$1.83 | $1.77 | $1.83 | $1.83 | $1.77 | 42,977 | 05-27-2024 |
$1.83 | $1.77 | $1.83 | $1.83 | $1.77 | 42,977 | 05-24-2024 |
$1.75 | $1.75 | $1.75 | $1.7575 | $1.75 | 30,642 | 05-23-2024 |
$1.77 | $1.77 | $1.77 | $1.7782 | $1.758 | 68,961 | 05-22-2024 |
$1.7669 | $1.77 | $1.7669 | $1.78 | $1.75 | 88,456 | 05-21-2024 |
$1.78 | $1.85 | $1.78 | $1.8799 | $1.75 | 532,763 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Elm Group Inc. Company Name:
GEG Stock Symbol:
NASDAQ Market:
PALM BEACH GARDENS, Fla., May 08, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. ("we," "our," "GEG," "Great Elm," or "the Company"), (NASDAQ:GE...
PALM BEACH GARDENS, Fla., May 08, 2024 (GLOBE NEWSWIRE) -- Great Elm Group, Inc. (“we,” “our,” “GEG,” “Great Elm,” or “the Company”), (NASDAQ: GEG), an alternative asset manager, today announced financial results for its fiscal...
Commercial National Financial Corp. (CNAF) is expected to report for Q1 2024 First National Bank Alaska (FBAK) is expected to report for Q1 2024 Cyxtera Technologies Inc. (CYXTQ) is expected to report for quarter end 2024-03-31 Brookfield Renewable Corporation Class A Subordinate (BEP...