home / stock / gern / gern quote
Last: | $3.84 |
---|---|
Change Percent: | -0.78% |
Open: | $3.85 |
Close: | $3.87 |
High: | $3.9 |
Low: | $3.775 |
Volume: | 1,372,669 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.84 | $3.85 | $3.87 | $3.9 | $3.775 | 1,372,669 | 05-08-2024 |
$3.87 | $3.78 | $3.87 | $3.89 | $3.74 | 5,051,691 | 05-07-2024 |
$3.73 | $3.95 | $3.73 | $3.95 | $3.6847 | 6,674,724 | 05-06-2024 |
$3.93 | $4 | $3.93 | $4.02 | $3.74 | 8,439,272 | 05-03-2024 |
$3.95 | $4.14 | $3.95 | $4.2 | $3.84 | 10,279,835 | 05-02-2024 |
$4.08 | $3.97 | $4.08 | $4.21 | $3.88 | 16,886,827 | 05-01-2024 |
$3.93 | $4.02 | $3.93 | $4.12 | $3.92 | 15,489,105 | 04-30-2024 |
$4.14 | $3.88 | $4.14 | $4.3 | $3.77 | 24,222,537 | 04-29-2024 |
$3.79 | $3.59 | $3.79 | $3.84 | $3.56 | 7,876,644 | 04-26-2024 |
$3.56 | $3.54 | $3.56 | $3.595 | $3.36 | 9,073,265 | 04-25-2024 |
$3.58 | $3.53 | $3.58 | $3.709 | $3.51 | 6,619,812 | 04-24-2024 |
$3.5 | $3.72 | $3.5 | $3.815 | $3.49 | 10,377,785 | 04-23-2024 |
$3.73 | $3.71 | $3.73 | $3.8 | $3.61 | 8,217,024 | 04-22-2024 |
$3.69 | $3.71 | $3.69 | $3.84 | $3.55 | 8,226,233 | 04-19-2024 |
$3.73 | $3.71 | $3.73 | $3.88 | $3.64 | 9,740,360 | 04-18-2024 |
$3.68 | $3.63 | $3.68 | $3.8 | $3.63 | 9,649,835 | 04-17-2024 |
$3.58 | $3.45 | $3.58 | $3.6 | $3.42 | 6,439,992 | 04-16-2024 |
$3.45 | $3.67 | $3.45 | $3.71 | $3.4 | 11,913,586 | 04-15-2024 |
$3.64 | $3.8 | $3.64 | $4.05 | $3.58 | 22,367,781 | 04-12-2024 |
$3.77 | $3.45 | $3.77 | $3.786 | $3.44 | 18,557,894 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
U.S. stocks were higher, with the Nasdaq Composite gaining over 100 points on Monday. Shares of Spirit Airlines, Inc. (NYSE:SAVE) fell sharply duri...
2024-05-03 00:30:12 ET Image source: The Motley Fool. Geron (NASDAQ: GERN) Q1 2024 Earnings Call May 02, 2024 , 8:00 a.m. ET Operator Continue reading For further details see: Geron (GERN) Q1 2024 Earnings Call Transcript
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...