home / stock / gevo / gevo quote
Last: | $0.7031 |
---|---|
Change Percent: | -1.99% |
Open: | $0.719 |
Close: | $0.7031 |
High: | $0.74 |
Low: | $0.7 |
Volume: | 1,496,660 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7031 | $0.719 | $0.7031 | $0.74 | $0.7 | 1,496,660 | 05-17-2024 |
$0.705 | $0.7073 | $0.705 | $0.718 | $0.6902 | 1,611,418 | 05-16-2024 |
$0.7122 | $0.7384 | $0.7122 | $0.7446 | $0.6902 | 2,758,466 | 05-15-2024 |
$0.7289 | $0.73 | $0.7289 | $0.785 | $0.714 | 3,499,647 | 05-14-2024 |
$0.7237 | $0.72 | $0.7237 | $0.76 | $0.7104 | 2,024,046 | 05-13-2024 |
$0.7157 | $0.78 | $0.7157 | $0.78 | $0.701 | 2,260,315 | 05-10-2024 |
$0.7562 | $0.7482 | $0.7562 | $0.785 | $0.72801 | 4,002,085 | 05-09-2024 |
$0.7458 | $0.7115 | $0.7458 | $0.7585 | $0.691 | 3,708,962 | 05-08-2024 |
$0.7359 | $0.6993 | $0.7359 | $0.7619 | $0.6993 | 9,191,522 | 05-07-2024 |
$0.6985 | $0.6608 | $0.6985 | $0.7 | $0.6608 | 4,557,404 | 05-06-2024 |
$0.6596 | $0.662 | $0.6596 | $0.6936 | $0.6304 | 4,142,296 | 05-03-2024 |
$0.6608 | $0.7 | $0.6608 | $0.71 | $0.63 | 4,971,064 | 05-02-2024 |
$0.6945 | $0.67 | $0.6945 | $0.7199 | $0.65 | 3,289,712 | 05-01-2024 |
$0.6588 | $0.7019 | $0.6588 | $0.7092 | $0.6515 | 2,622,656 | 04-30-2024 |
$0.7124 | $0.6474 | $0.7124 | $0.72 | $0.6407 | 4,604,503 | 04-29-2024 |
$0.6474 | $0.6061 | $0.6474 | $0.65 | $0.6014 | 3,130,037 | 04-26-2024 |
$0.5966 | $0.6615 | $0.5966 | $0.665 | $0.56829 | 7,582,975 | 04-25-2024 |
$0.6641 | $0.701 | $0.6641 | $0.7149 | $0.6641 | 2,751,960 | 04-24-2024 |
$0.71 | $0.7 | $0.71 | $0.73 | $0.6703 | 2,156,967 | 04-23-2024 |
$0.7008 | $0.669 | $0.7008 | $0.7387 | $0.64 | 9,025,308 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
ENGLEWOOD, Colo., May 14, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ:GEVO), announced today that Dr. Chris Ryan, President and Chief Operating ...
ENGLEWOOD, Colo., May 14, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO), announced today that Dr. Chris Ryan, President and Chief Operating Officer, will participate in a Renmark Virtual Non-Deal Roadshow Series on Wednesday, May 15th at 12:00 pm ET. Topics will include how Gevo implem...
ENGLEWOOD, Colo., May 07, 2024 (GLOBE NEWSWIRE) -- Gevo, Inc. (NASDAQ: GEVO), along with its wholly owned subsidiary, Verity Holdings, LLC, (“Verity”), and ClearFlame Engine Technologies, Inc., (“ClearFlame”) announced today a collaboration to drive decarbonization tra...