Last: | $67.40 |
---|---|
Change Percent: | -0.54% |
Open: | $67.64 |
Close: | $67.40 |
High: | $68.525 |
Low: | $67.22 |
Volume: | 288,071 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$67.4 | $67.64 | $67.4 | $68.525 | $67.22 | 288,071 | 05-20-2024 |
$67.28 | $68.16 | $67.28 | $68.33 | $66.79 | 325,663 | 05-17-2024 |
$68.03 | $69.51 | $68.03 | $69.61 | $67.96 | 390,688 | 05-16-2024 |
$69.78 | $70.31 | $69.78 | $70.89 | $69.36 | 400,117 | 05-15-2024 |
$69.35 | $69.84 | $69.35 | $70.31 | $68.99 | 448,715 | 05-14-2024 |
$69.29 | $71.51 | $69.29 | $72.475 | $69.28 | 525,605 | 05-13-2024 |
$71.09 | $74.35 | $71.09 | $75.12 | $71.08 | 533,202 | 05-10-2024 |
$74.25 | $73.27 | $74.25 | $74.68 | $72.055 | 751,787 | 05-09-2024 |
$72.69 | $71.74 | $72.69 | $77.99 | $71.19 | 801,365 | 05-08-2024 |
$67.75 | $69.41 | $67.75 | $69.98 | $67.69 | 398,541 | 05-07-2024 |
$69.81 | $69.28 | $69.81 | $70.35 | $69.28 | 172,033 | 05-06-2024 |
$69.13 | $69.58 | $69.13 | $70.68 | $69.07 | 250,884 | 05-03-2024 |
$68.71 | $67.98 | $68.71 | $69.63 | $66.8 | 390,831 | 05-02-2024 |
$67.18 | $65.89 | $67.18 | $68.16 | $65.08 | 497,636 | 05-01-2024 |
$65.52 | $67.18 | $65.52 | $67.36 | $65.48 | 473,391 | 04-30-2024 |
$67.72 | $68.52 | $67.72 | $69.1 | $67.35 | 318,218 | 04-29-2024 |
$68.27 | $67.67 | $68.27 | $68.51 | $67.33 | 243,642 | 04-26-2024 |
$67.41 | $66.6 | $67.41 | $67.53 | $65.85 | 206,677 | 04-25-2024 |
$67.81 | $69.11 | $67.81 | $69.77 | $67.1 | 232,298 | 04-24-2024 |
$69.08 | $66.95 | $69.08 | $69.37 | $66.92 | 257,029 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States iSun Inc. (ISUN) rose 51.4% to $0.1998 on volume of 132,838,583 shares Reborn Coffee Inc. (REBN) rose 84.4% to $3.19 on volume of 109,626,591 shares PROSHARES TRUST (SQQQ) rose 0.2% to $10.74 on volume of 99,444,834 shares Nikola Co...
U.S. stocks were mixed, with the Dow Jones gaining around 70 points on Wednesday. Shares of Louisiana-Pacific Corporation (NYSE:LPX) rose sharply d...
Shares of Griffon Corporation (NYSE: GFF) traded at a new 52-week high today and are currently trading at $73.53. So far today, approximately 261.16k shares have been exchanged, as compared to an average 30-day volume of 315.27k shares. Griffon Corporation, through its subsidiaries, provides ...