Last: | $15.75 |
---|---|
Change Percent: | 1.25% |
Open: | $15.79 |
Close: | $15.75 |
High: | $15.91 |
Low: | $15.59 |
Volume: | 3,188,770 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.75 | $15.79 | $15.75 | $15.91 | $15.59 | 3,188,770 | 05-31-2024 |
$15.99 | $15.8 | $15.99 | $16.245 | $15.79 | 2,077,622 | 05-30-2024 |
$15.84 | $16.07 | $15.84 | $16.25 | $15.81 | 1,568,941 | 05-29-2024 |
$16.29 | $16.35 | $16.29 | $16.47 | $16.19 | 1,537,866 | 05-28-2024 |
$16.05 | $15.93 | $16.05 | $16.16 | $15.93 | 1,378,868 | 05-27-2024 |
$16.05 | $15.93 | $16.05 | $16.16 | $15.93 | 1,378,868 | 05-24-2024 |
$15.78 | $16.03 | $15.78 | $16.11 | $15.69 | 2,559,840 | 05-23-2024 |
$16.13 | $16.54 | $16.13 | $16.59 | $15.94 | 2,563,593 | 05-22-2024 |
$16.56 | $16.6 | $16.56 | $16.865 | $16.41 | 2,306,604 | 05-21-2024 |
$16.8 | $16.75 | $16.8 | $16.98 | $16.4799 | 2,498,754 | 05-20-2024 |
$16.32 | $16.07 | $16.32 | $16.355 | $15.97 | 3,643,208 | 05-17-2024 |
$15.79 | $16.71 | $15.79 | $16.7499 | $15.77 | 5,931,485 | 05-16-2024 |
$16.91 | $16.91 | $16.91 | $17.105 | $16.56 | 1,804,982 | 05-15-2024 |
$16.8 | $16.7 | $16.8 | $16.9 | $16.59 | 1,694,088 | 05-14-2024 |
$16.75 | $16.88 | $16.75 | $17.05 | $16.56 | 1,214,660 | 05-13-2024 |
$16.94 | $17 | $16.94 | $17.31 | $16.815 | 3,124,690 | 05-10-2024 |
$16.46 | $16.28 | $16.46 | $16.5499 | $16.195 | 1,766,087 | 05-09-2024 |
$16.05 | $15.57 | $16.05 | $16.1 | $15.54 | 2,474,883 | 05-08-2024 |
$15.9 | $15.69 | $15.9 | $15.9999 | $15.47 | 3,475,787 | 05-07-2024 |
$16.56 | $16.87 | $16.56 | $16.92 | $16.49 | 1,860,979 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Fields Limited American Depositary Shares Company Name:
GFI Stock Symbol:
NYSE Market:
Warren Buffet once said, "You pay a very high price in the stock market for a cheery consensus." Yet, the higher the price one pays for a...
2024-05-21 09:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...