Short Information | GFL Environmental Inc. Subordinate no par value (NYSE:GFL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 85,033 |
Total Actual Volume | 38,330,457 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,252 |
Average Short Percentage | 0.18% |
Is there a GFL Short Squeeze or Breakout about to happen?
See the GFL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-07-2024 | $38.01 | $36.42 | $38.11 | $35.91 | 2,726,440 | 7,598 | 0.28% |
06-06-2024 | $38.05 | $38.65 | $38.67 | $36.13 | 4,251,759 | 28,134 | 0.66% |
06-05-2024 | $38.51 | $38.04 | $40.27 | $37.6 | 6,982,257 | 4,956 | 0.07% |
06-04-2024 | $34.68 | $37 | $37.03 | $34.59 | 4,286,641 | 15,510 | 0.36% |
06-03-2024 | $32.71 | $34.73 | $35.25 | $32.55 | 5,423,116 | 8,404 | 0.15% |
05-31-2024 | $31.32 | $31.47 | $31.58 | $31.09 | 1,581,286 | 622 | 0.04% |
05-30-2024 | $30.78 | $31.06 | $31.34 | $30.63 | 822,442 | 1,968 | 0.24% |
05-29-2024 | $30.96 | $30.61 | $31.105 | $30.565 | 816,226 | 1,511 | 0.19% |
05-28-2024 | $31.36 | $31.23 | $31.52 | $30.99 | 690,775 | 2,467 | 0.36% |
05-24-2024 | $31.37 | $31.06 | $31.49 | $31 | 767,523 | 270 | 0.04% |
05-23-2024 | $32 | $31.28 | $32 | $31.04 | 387,312 | 382 | 0.1% |
05-22-2024 | $31.61 | $31.79 | $32.05 | $31.57 | 925,612 | 26 | 0% |
05-21-2024 | $32.4 | $31.61 | $32.4 | $31.545 | 613,819 | 212 | 0.03% |
05-20-2024 | $31.92 | $32.45 | $32.515 | $31.87 | 706,446 | 1,693 | 0.24% |
05-17-2024 | $31.95 | $31.91 | $32.22 | $31.615 | 787,216 | 200 | 0.03% |
05-16-2024 | $31.46 | $31.91 | $31.99 | $31.15 | 1,323,640 | 1,680 | 0.13% |
05-15-2024 | $31.5 | $31.43 | $31.68 | $30.97 | 1,613,256 | 1,637 | 0.1% |
05-14-2024 | $32.5 | $31.25 | $32.72 | $31.25 | 1,016,292 | 3,037 | 0.3% |
05-13-2024 | $32.36 | $32.43 | $32.56 | $32.03 | 1,293,010 | 4,594 | 0.36% |
05-10-2024 | $32.49 | $32.31 | $32.61 | $32.22 | 1,315,389 | 132 | 0.01% |
News, Short Squeeze, Breakout and More Instantly...
GFL Environmental Inc. Subordinate no par value Company Name:
GFL Stock Symbol:
NYSE Market:
These large-cap stocks were the best performers in the last week. Are they in your portfolio? Guidewire Software, Inc. (NYSE:GWRE) shares surged 1...
2024-06-05 10:45:05 ET Stitch Fix Inc (SFIX) SFIX is trading UP for the last 5 days, and it at trading at $3.54 with volume of 13,084,142 and a one day change of $0.87 (32.64%). Stitch Fix Inc has a 52-week low of 2.06 and a 52-week high of $5.20. The business's 50-day moving averag...
A look at the top 10 most actives in the United States ENDRA Life Sciences Inc. (NDRA) rose 88.2% to $0.159999 on volume of 216,555,450 shares Crown Electrokinetics Corp. (CRKN) fell 13.1% to $0.0908 on volume of 52,298,971 shares Actelis Networks Inc (ASNS) rose 591.5% to $3.25 on volume...