home / stock / ggthf / ggthf quote
Last: | $0.044 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.044 |
High: | $0 |
Low: | $0 |
Volume: | 95 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.044 | $0 | $0.044 | $0 | $0 | 95 | 04-29-2024 |
$0.044 | $0 | $0.044 | $0 | $0 | 100 | 04-26-2024 |
$0.044 | $0.045 | $0.044 | $0.045 | $0.044 | 60,000 | 04-25-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 1,000 | 04-24-2024 |
$0.046 | $0.0486 | $0.046 | $0.0486 | $0.046 | 33,386 | 04-22-2024 |
$0.0486 | $0.011 | $0.0486 | $0.0486 | $0.011 | 594 | 04-19-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 1,515 | 04-18-2024 |
$0.044 | $0 | $0.044 | $0 | $0 | 6,000 | 04-15-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 10,000 | 04-12-2024 |
$0.044 | $0.0525 | $0.044 | $0.06 | $0.044 | 74,142 | 04-11-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 22,000 | 04-10-2024 |
$0.06 | $0.042 | $0.06 | $0.06 | $0.041 | 35,900 | 04-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,525 | 04-03-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.021 | 1,642 | 04-02-2024 |
$0.036 | $0.04 | $0.036 | $0.06 | $0.0281 | 22,550 | 04-01-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 | 03-29-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,400 | 03-28-2024 |
$0.193 | $0.0244 | $0.193 | $0.193 | $0.0244 | 2,607 | 03-27-2024 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.193 | 200 | 03-20-2024 |
$0.0456 | $0.0408 | $0.0456 | $0.0457 | $0.0408 | 12,200 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Golden Goliath Res Ltd Company Name:
GGTHF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - April 16, 2024) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZA) ("Golden Goliath" or the "Company"). Golden Goliath Resources is pleased to update our plans for the 2024 field program. The Company's main focus w...
Vancouver, British Columbia--(Newsfile Corp. - February 15, 2024) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZA) is pleased to report that the combined interpretation of their radiometric and drone magnetic surveys on their Ernest and Victory 21 properties near the Mani...
Vancouver, British Columbia--(Newsfile Corp. - January 25, 2024) - Golden Goliath Resources Ltd. (TSXV: GNG) (OTC Pink: GGTHF) (FSE: GGZA) Golden Goliath Resources is pleased to report that the Detailed Drone Magnetics data on our Ernest and Victory 21 properties has been processed and forwarded ...