home / stock / giii / giii quote
Last: | $28.58 |
---|---|
Change Percent: | -0.52% |
Open: | $28.74 |
Close: | $28.58 |
High: | $28.9599 |
Low: | $28.56 |
Volume: | 337,455 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.58 | $28.74 | $28.58 | $28.9599 | $28.56 | 337,455 | 05-06-2024 |
$28.59 | $29.37 | $28.59 | $29.83 | $28.52 | 420,712 | 05-03-2024 |
$28.5 | $28.65 | $28.5 | $28.95 | $28.435 | 356,353 | 05-02-2024 |
$28.28 | $28 | $28.28 | $28.85 | $27.702 | 313,718 | 05-01-2024 |
$28.15 | $28.45 | $28.15 | $28.55 | $28.07 | 328,368 | 04-30-2024 |
$28.68 | $28.74 | $28.68 | $28.98 | $28.51 | 347,680 | 04-29-2024 |
$28.42 | $28.81 | $28.42 | $29.14 | $28.39 | 352,300 | 04-26-2024 |
$28.5 | $28.64 | $28.5 | $28.7 | $27.74 | 418,391 | 04-25-2024 |
$29.06 | $28.99 | $29.06 | $29.23 | $28.705 | 413,812 | 04-24-2024 |
$28.95 | $28 | $28.95 | $29.1299 | $27.88 | 625,642 | 04-23-2024 |
$27.84 | $27.75 | $27.84 | $28.21 | $27.6 | 270,663 | 04-22-2024 |
$27.64 | $27.06 | $27.64 | $27.72 | $27.06 | 337,571 | 04-19-2024 |
$27.15 | $27.46 | $27.15 | $27.71 | $26.99 | 286,629 | 04-18-2024 |
$27.28 | $28.13 | $27.28 | $28.21 | $27.1 | 417,509 | 04-17-2024 |
$27.75 | $27.01 | $27.75 | $27.89 | $26.72 | 425,155 | 04-16-2024 |
$27.12 | $27.15 | $27.12 | $27.38 | $26.78 | 586,800 | 04-15-2024 |
$27.12 | $27.63 | $27.12 | $27.72 | $26.79 | 331,555 | 04-12-2024 |
$27.91 | $27.79 | $27.91 | $27.96 | $27.13 | 480,903 | 04-11-2024 |
$27.52 | $27.29 | $27.52 | $27.91 | $26.8 | 695,256 | 04-10-2024 |
$28.12 | $28.65 | $28.12 | $28.79 | $27.75 | 377,966 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
G-III Apparel Group LTD. Company Name:
GIII Stock Symbol:
NASDAQ Market:
G-III Apparel Group Ltd (NASDAQ: GIII) reported mixed financial results for the fourth quarter on Thursday. G-III Apparel reported a fourth-quarte...
Shares of Limbach Holdings, Inc. (NASDAQ: LMB) fell sharply during Thursday’s session after the company reported fourth-quarter financial re...
G-III Apparel Group Ltd (NASDAQ:GIII) shares are trading lower after the company reported a fourth-quarter FY24 sales decline of 10.5% year-on...