home / stock / gkprf / gkprf quote
Last: | $0.516 |
---|---|
Change Percent: | -0.87% |
Open: | $0.507613 |
Close: | $0.516 |
High: | $0.5184 |
Low: | $0.497 |
Volume: | 24,752 |
Last Trade Date Time: | 05/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.516 | $0.507613 | $0.516 | $0.5184 | $0.497 | 24,752 | 05-31-2024 |
$0.50325 | $0.5142 | $0.50325 | $0.516 | $0.50325 | 4,750 | 05-30-2024 |
$0.5081 | $0.529 | $0.5081 | $0.529 | $0.4983 | 88,415 | 05-29-2024 |
$0.5033 | $0.50572 | $0.5033 | $0.50572 | $0.5033 | 2,250 | 05-28-2024 |
$0.5 | $0.523 | $0.5 | $0.523 | $0.5 | 12,507 | 05-27-2024 |
$0.5 | $0.523 | $0.5 | $0.523 | $0.5 | 12,507 | 05-24-2024 |
$0.504515 | $0.5062 | $0.504515 | $0.515 | $0.5 | 15,994 | 05-23-2024 |
$0.503225 | $0.518 | $0.503225 | $0.518 | $0.503225 | 6,059 | 05-22-2024 |
$0.517 | $0.5382 | $0.517 | $0.5382 | $0.5105 | 34,998 | 05-21-2024 |
$0.53845 | $0.54 | $0.53845 | $0.55 | $0.53845 | 34,090 | 05-20-2024 |
$0.5188 | $0.5168 | $0.5188 | $0.52565 | $0.5106 | 26,334 | 05-17-2024 |
$0.5242 | $0.5354 | $0.5242 | $0.5354 | $0.5102 | 40,800 | 05-16-2024 |
$0.52415 | $0.52785 | $0.52415 | $0.52785 | $0.5126 | 32,425 | 05-15-2024 |
$0.5101 | $0.523281 | $0.5101 | $0.525675 | $0.5101 | 18,249 | 05-14-2024 |
$0.5157 | $0.52 | $0.5157 | $0.52 | $0.51 | 9,111 | 05-13-2024 |
$0.52 | $0.504 | $0.52 | $0.52 | $0.5008 | 94,024 | 05-10-2024 |
$0.5224 | $0.501 | $0.5224 | $0.5224 | $0.501 | 54,714 | 05-09-2024 |
$0.5038 | $0.51 | $0.5038 | $0.52 | $0.5038 | 31,465 | 05-08-2024 |
$0.51 | $0.51365 | $0.51 | $0.5212 | $0.5076 | 32,275 | 05-07-2024 |
$0.5128 | $0.5 | $0.5128 | $0.5128 | $0.5 | 33,840 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Abbotsford, British Columbia--(Newsfile Corp. - May 8, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, is pleased to announce it has received purchase contracts for appr...
Abbotsford, British Columbia--(Newsfile Corp. - April 29, 2024) - Gatekeeper Systems Inc. (TSXV: GSI) (OTC Pink: GKPRF) ('Gatekeeper' or the 'Company') a video and data solutions provider for public transportation and smart cities, reports its financial results for the three and ...
(TheNewswire) Abbotsford, BC – TheNewswire - April 22, 2024 - Gatekeeper Systems Inc. (“Gatekeeper” or the “Company”) (TSX-V:GSI) (OTC:GKPRF) a video and data solutions provider for public transportation and smart cities, announce that it...