home / stock / glasf / glasf quote
Last: | $9.45 |
---|---|
Change Percent: | -2.81% |
Open: | $9.87 |
Close: | $9.45 |
High: | $9.87 |
Low: | $9.35 |
Volume: | 179,292 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.45 | $9.87 | $9.45 | $9.87 | $9.35 | 179,292 | 05-17-2024 |
$9.6 | $9.6 | $9.6 | $9.95 | $9.56 | 169,197 | 05-16-2024 |
$9.67 | $9.6 | $9.67 | $9.8 | $9.5 | 121,908 | 05-15-2024 |
$9.59 | $9.31 | $9.59 | $9.75 | $9.26 | 93,812 | 05-14-2024 |
$9.29 | $9.45 | $9.29 | $9.5 | $9.29 | 57,011 | 05-13-2024 |
$9.5 | $9.5 | $9.5 | $9.56 | $9.2 | 71,955 | 05-10-2024 |
$9.47 | $9.5 | $9.47 | $9.52 | $9.26 | 38,324 | 05-09-2024 |
$9.39 | $9.2 | $9.39 | $9.49 | $9.1725 | 60,901 | 05-08-2024 |
$9.47 | $9.79 | $9.47 | $9.97 | $9.21 | 53,708 | 05-07-2024 |
$9.75 | $9.61 | $9.75 | $9.81 | $9.59 | 61,254 | 05-06-2024 |
$9.61 | $9.37 | $9.61 | $9.61 | $9.34 | 110,502 | 05-03-2024 |
$9.35 | $9.6 | $9.35 | $9.7 | $9.35 | 82,712 | 05-02-2024 |
$9.42 | $10.01 | $9.42 | $10.37 | $9.3 | 227,513 | 05-01-2024 |
$10.35 | $8.75 | $10.35 | $10.5 | $8.4 | 610,911 | 04-30-2024 |
$8.75 | $8.6 | $8.75 | $8.75 | $8.46 | 72,680 | 04-29-2024 |
$8.73 | $8.55 | $8.73 | $8.73 | $8.45 | 48,384 | 04-26-2024 |
$8.57 | $8.61 | $8.57 | $8.64 | $8.45 | 45,685 | 04-25-2024 |
$8.66 | $8.71 | $8.66 | $8.71 | $8.518 | 73,108 | 04-24-2024 |
$8.588 | $8.6 | $8.588 | $8.69 | $8.33 | 73,076 | 04-23-2024 |
$8.6 | $8.7 | $8.6 | $8.7 | $8.5 | 53,836 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glass House Brands Inc - Class A Company Name:
GLASF Stock Symbol:
OTCMKTS Market:
Glass House Brands to Participate in the 8th Annual Canaccord Genuity Global Cannabis Conference on May 23rd in NYC Canada NewsWire LONG BEACH, Calif. and TORONTO , May 16, 2024 /CNW/ - Glass House Brands Inc. ("Glass House" or the "Company") (CBOE CA: G...
Glass House Brands Reports First Quarter 2024 Financial Results Canada NewsWire First Quarter 2024 Revenue was $30.1 million , exceeding guidance and up 9% year-over-year Biomass production reached 61,334 pounds in Q1, ahead of guidance and up 28% year-over-year ...
Glass House Brands to Hold 3rd Annual Investor Sesh on Friday, June 21st Canada NewsWire We are very proud of this one-of-a-kind event in the cannabis industry, which is designed to provide transparency and a big 'Thank You' to our loyal shareholders LONG BEACH, Cali...