home / stock / glaxf / glaxf quote
Last: | $22.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $22.65 |
High: | $0 |
Low: | $0 |
Volume: | 57 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.65 | $0 | $22.65 | $0 | $0 | 57 | 05-31-2024 |
$22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 104 | 05-30-2024 |
$22.5 | $0 | $22.5 | $0 | $0 | 93 | 05-29-2024 |
$22.5 | $21.62 | $22.5 | $22.5 | $21.62 | 3,401 | 05-28-2024 |
$22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1,063 | 05-23-2024 |
$22.75 | $23 | $22.75 | $23 | $21.75 | 8,252 | 05-22-2024 |
$22.115 | $21.6 | $22.115 | $22.22 | $21.6 | 20,647 | 05-21-2024 |
$22.25 | $22.31 | $22.25 | $22.6 | $22.25 | 7,133 | 05-20-2024 |
$22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 1,649 | 05-17-2024 |
$22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1,693 | 05-16-2024 |
$22.8 | $22.8 | $22.8 | $22.8 | $22.8 | 1,169 | 05-15-2024 |
$22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 471 | 05-14-2024 |
$22.65 | $22.65 | $22.65 | $22.8 | $22.65 | 3,154 | 05-13-2024 |
$22.5 | $22.38 | $22.5 | $22.5 | $22.37 | 9,799 | 05-10-2024 |
$21.825 | $0 | $21.825 | $0 | $0 | 306 | 05-09-2024 |
$21.825 | $21.825 | $21.825 | $21.825 | $21.825 | 1,835 | 05-08-2024 |
$22.0331 | $22 | $22.0331 | $22.0375 | $22 | 10,121 | 05-07-2024 |
$21.14 | $0 | $21.14 | $0 | $0 | 20 | 05-06-2024 |
$21.14 | $21.14 | $21.14 | $21.14 | $21.14 | 270 | 05-03-2024 |
$21 | $20.04 | $21 | $21 | $20.04 | 2,692 | 05-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GlaxoSmithKline Plc Company Name:
GLAXF Stock Symbol:
OTCMKTS Market:
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Color Ultrasonic Diagnostic Apparatus Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to ...
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chemical Mechanical Planarization Slurries Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the ...
New York City, NY:March 27, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Consumer Healthcare Market in Global Industry: 2020 Research and New Innovations in Medical Devices Sector. The prime objective of the report is to offer updates and ...