home / stock / glbxf / glbxf quote
Last: | $0.7425 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7425 |
Close: | $0.7425 |
High: | $0.7425 |
Low: | $0.7425 |
Volume: | 252 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7425 | $0.7425 | $0.7425 | $0.7425 | $0.7425 | 252 | 04-25-2024 |
$0.7457 | $0.7711 | $0.7457 | $0.7711 | $0.7457 | 2,175 | 04-24-2024 |
$0.7518 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | 400 | 04-23-2024 |
$0.7486 | $0.7877 | $0.7486 | $0.7877 | $0.7322 | 7,200 | 04-22-2024 |
$0.764 | $0.7877 | $0.764 | $0.7877 | $0.7257 | 40,500 | 04-19-2024 |
$0.7529 | $0.7 | $0.7529 | $0.7529 | $0.7 | 23,100 | 04-18-2024 |
$0.6999 | $0.6999 | $0.6999 | $0.6999 | $0.6999 | 600 | 04-17-2024 |
$0.6996 | $0.6682 | $0.6996 | $0.6996 | $0.6682 | 11,400 | 04-16-2024 |
$0.6823 | $0.6787 | $0.6823 | $0.6881 | $0.6787 | 6,900 | 04-15-2024 |
$0.69 | $0.6916 | $0.69 | $0.6953 | $0.69 | 2,700 | 04-12-2024 |
$0.6824 | $0.6941 | $0.6824 | $0.6941 | $0.67 | 13,700 | 04-11-2024 |
$0.675 | $0.6859 | $0.675 | $0.6859 | $0.675 | 4,600 | 04-10-2024 |
$0.68 | $0.69 | $0.68 | $0.6949 | $0.68 | 27,675 | 04-08-2024 |
$0.691 | $0.6798 | $0.691 | $0.691 | $0.6798 | 14,700 | 04-05-2024 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 27,500 | 04-04-2024 |
$0.69 | $0.6814 | $0.69 | $0.6989 | $0.6814 | 2,336 | 04-03-2024 |
$0.67065 | $0.68 | $0.67065 | $0.7 | $0.67065 | 12,210 | 04-02-2024 |
$0.68 | $0.61235 | $0.68 | $0.685 | $0.61235 | 12,269 | 04-01-2024 |
$0.6279 | $0.6283 | $0.6279 | $0.6306 | $0.6279 | 2,144 | 03-29-2024 |
$0.6279 | $0.6283 | $0.6279 | $0.6306 | $0.6279 | 2,144 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Globex Mng Enterprs New Company Name:
GLBXF Stock Symbol:
OTCMKTS Market:
ROUYN-NORANDA, Quebec, April 25, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch ...
2024-04-18 11:39:24 ET Growing concerns about climate change and energy security are driving a potential increase in %NuclearPower generation, which could lead to higher %Uranium prices. %GlobexMiningEnterprises (TSX: $GMX) (OTC: $GLBXF) announced in a press release today th...
ROUYN-NORANDA, Quebec, April 18, 2024 (GLOBE NEWSWIRE) -- GLOBEX MINING ENTERPRISES INC. (GMX – Toronto Stock Exchange, G1MN – Frankfurt, Stuttgart, Berlin, Munich, Tradegate, Lang & Schwarz, LS Exchange, TTMzero, Düsseldorf and Quotrix Düsseldorf Stock Exch ...