home / stock / glm:cc / glm:cc quote
Last: | $0.115 |
---|---|
Change Percent: | 0.0% |
Open: | $0.115 |
Close: | $0.115 |
High: | $0.13 |
Low: | $0.115 |
Volume: | 51,000 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.115 | $0.115 | $0.115 | $0.13 | $0.115 | 51,000 | 05-06-2022 |
$0.125 | $0.14 | $0.125 | $0.14 | $0.12 | 33,168 | 05-04-2022 |
$0.14 | $0.13 | $0.14 | $0.14 | $0.125 | 188,000 | 04-29-2022 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.12 | 201,124 | 04-28-2022 |
$0.12 | $0.13 | $0.12 | $0.135 | $0.12 | 468,700 | 04-27-2022 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.13 | 100,400 | 04-26-2022 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.14 | 27,878 | 04-25-2022 |
$0.155 | $0.15 | $0.155 | $0.155 | $0.145 | 12,060 | 04-22-2022 |
$0.145 | $0.145 | $0.145 | $0.15 | $0.14 | 39,000 | 04-21-2022 |
$0.145 | $0.155 | $0.145 | $0.16 | $0.135 | 168,502 | 04-20-2022 |
$0.15 | $0.16 | $0.15 | $0.16 | $0.15 | 68,500 | 04-19-2022 |
$0.15 | $0.155 | $0.15 | $0.165 | $0.15 | 102,105 | 04-18-2022 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.155 | 216,529 | 04-14-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.16 | 130,200 | 04-13-2022 |
$0.16 | $0.165 | $0.16 | $0.165 | $0.155 | 157,593 | 04-12-2022 |
$0.155 | $0.155 | $0.155 | $0.16 | $0.155 | 148,000 | 04-08-2022 |
$0.155 | $0.16 | $0.155 | $0.165 | $0.155 | 51,288 | 04-07-2022 |
$0.16 | $0.16 | $0.16 | $0.17 | $0.155 | 115,500 | 04-06-2022 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.15 | 464,450 | 04-05-2022 |
$0.17 | $0.16 | $0.17 | $0.17 | $0.155 | 391,548 | 04-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Glm:Cc Company Name:
GLM:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / May 2, 2024 / Golden Lake Exploration Inc. (CSE:GLM) ("GLM" or the "Company") (OTCQB:GOLXF) is pleased to announce high-grade silver and base metal results from its newly acquired Pinto Property ("Property") in White Pine County, Nevada, located approximately 15 ki...
VANCOUVER, BC / ACCESSWIRE / April 26, 2024 / Golden Lake Exploration Inc. (CSE:GLM) ("GLM" or the "Company") (OTCQB:GOLXF) is pleased to announce that further to its press releases dated April 16, 2024, the Company has closed the non-brokered private placement. The Company issued 17,600,000 u...
VANCOUVER, BC / ACCESSWIRE / April 16, 2024 / Golden Lake Exploration Inc. (CSE:GLM)(OTCQB:GOLXF) ("GLM" or the "Company") reports that the private placement announced earlier today is now fully subscribed. The private placement arranged is a non-brokered private placement of up to 15 million un...