home / stock / gluc / gluc quote
Last: | $0.351 |
---|---|
Change Percent: | -6.04% |
Open: | $0.351 |
Close: | $0.351 |
High: | $0.351 |
Low: | $0.351 |
Volume: | 1,012 |
Last Trade Date Time: | 05/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.351 | $0.351 | $0.351 | $0.351 | $0.351 | 1,012 | 05-15-2024 |
$0.331 | $0.371 | $0.331 | $0.371 | $0.331 | 13,206 | 05-14-2024 |
$0.3797 | $0.371 | $0.3797 | $0.4 | $0.371 | 493 | 05-13-2024 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.4 | 5,840 | 05-08-2024 |
$0.418 | $0.418 | $0.418 | $0.418 | $0.418 | 1,000 | 05-07-2024 |
$0.43 | $0.4397 | $0.43 | $0.4397 | $0.43 | 978 | 05-06-2024 |
$0.391 | $0.391 | $0.391 | $0.391 | $0.391 | 350 | 05-03-2024 |
$0.3855 | $0.4 | $0.3855 | $0.4797 | $0.3855 | 12,050 | 05-02-2024 |
$0.484745 | $0 | $0.484745 | $0 | $0 | 117 | 05-01-2024 |
$0.484745 | $0.4499 | $0.484745 | $0.484745 | $0.4005 | 2,307 | 04-30-2024 |
$0.438 | $0.5 | $0.438 | $0.5 | $0.438 | 12,750 | 04-29-2024 |
$0.44455 | $0.44455 | $0.44455 | $0.44455 | $0.44455 | 167 | 04-26-2024 |
$0.5 | $0.5175 | $0.5 | $0.5175 | $0.5 | 31,238 | 04-24-2024 |
$0.435 | $0.4921 | $0.435 | $0.4921 | $0.435 | 4,700 | 04-23-2024 |
$0.51775 | $0.4301 | $0.51775 | $0.51775 | $0.4301 | 1,611 | 04-22-2024 |
$0.44055 | $0.5235 | $0.44055 | $0.5235 | $0.44055 | 5,057 | 04-19-2024 |
$0.4996 | $0.5 | $0.4996 | $0.5002 | $0.45 | 104,695 | 04-17-2024 |
$0.501655 | $0.51 | $0.501655 | $0.5345 | $0.501 | 18,173 | 04-16-2024 |
$0.51 | $0.52585 | $0.51 | $0.53 | $0.51 | 7,854 | 04-15-2024 |
$0.54 | $0.53 | $0.54 | $0.54 | $0.53 | 8,040 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Glucose Health Inc (GLUC) is expected to report for Q3 2022
BENTONVILLE, Ark., April 01, 2024 (GLOBE NEWSWIRE) -- Glucose Health, Inc. (OTC: GLUC) is pleased to announce the expansion of its innovative Fiber Up® brand of soluble fiber supplements, just launched in November 2023, with the introduction of two new drink mix flavors plus a new product fo...
BENTONVILLE, Ark., Jan. 24, 2024 (GLOBE NEWSWIRE) -- Glucose Health, Inc., the pioneer in delicious manufacturing prebiotic soluble fiber enriched nutrition beverages, proudly confirms the granting of registered trademark status for its innovative new brand, "Fiber UP®." The United States Pa...