home / stock / gluu / gluu quote
Last: | $12.50 |
---|---|
Change Percent: | 0.08% |
Open: | $12.495 |
Close: | $12.50 |
High: | $12.5 |
Low: | $12.49 |
Volume: | 2,625,884 |
Last Trade Date Time: | 04/28/2021 04:56:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.5 | $12.495 | $12.5 | $12.5 | $12.49 | 2,625,884 | 04-28-2021 |
$12.49 | $12.49 | $12.49 | $12.5 | $12.49 | 1,501,113 | 04-27-2021 |
$12.49 | $12.49 | $12.49 | $12.5 | $12.48 | 946,372 | 04-26-2021 |
$12.49 | $12.48 | $12.49 | $12.5 | $12.48 | 1,341,580 | 04-23-2021 |
$12.49 | $12.48 | $12.49 | $12.5 | $12.48 | 1,274,647 | 04-22-2021 |
$12.47 | $12.47 | $12.47 | $12.49 | $12.47 | 2,015,019 | 04-21-2021 |
$12.48 | $12.47 | $12.48 | $12.48 | $12.47 | 1,219,559 | 04-20-2021 |
$12.48 | $12.47 | $12.48 | $12.48 | $12.47 | 1,101,622 | 04-19-2021 |
$12.47 | $12.46 | $12.47 | $12.48 | $12.46 | 1,790,297 | 04-16-2021 |
$12.46 | $12.48 | $12.46 | $12.48 | $12.46 | 1,141,876 | 04-15-2021 |
$12.46 | $12.47 | $12.46 | $12.47 | $12.46 | 1,836,055 | 04-14-2021 |
$12.46 | $12.47 | $12.46 | $12.47 | $12.46 | 1,603,169 | 04-13-2021 |
$12.46 | $12.46 | $12.46 | $12.47 | $12.455 | 1,930,540 | 04-12-2021 |
$12.47 | $12.46 | $12.47 | $12.48 | $12.46 | 1,758,675 | 04-09-2021 |
$12.46 | $12.48 | $12.46 | $12.48 | $12.46 | 1,965,409 | 04-08-2021 |
$12.47 | $12.47 | $12.47 | $12.48 | $12.45 | 2,191,532 | 04-07-2021 |
$12.48 | $12.48 | $12.48 | $12.49 | $12.47 | 1,324,609 | 04-06-2021 |
$12.49 | $12.48 | $12.49 | $12.49 | $12.47 | 1,194,045 | 04-05-2021 |
$12.47 | $12.49 | $12.47 | $12.49 | $12.46 | 1,644,177 | 04-02-2021 |
$12.47 | $12.49 | $12.47 | $12.49 | $12.46 | 1,640,755 | 04-01-2021 |
News, Short Squeeze, Breakout and More Instantly...
Genpact Set to Join S&P MidCap 400; Unitil & Genworth Financial to Join S&P SmallCap 600 Genpact Set to Join S&P MidCap 400; Unitil & Genworth Financial to Join S&P SmallCap 600 PR Newswire NEW YORK , April 27, 2021 /PRNewswire/ -- S&a...
Juan Soto and Ronald Acuña Jr. featured as cover athletes on free-to-play baseball mobile game Glu Mobile Inc. (NASDAQ: GLUU), a leading developer and publisher of mobile games, today announced the availability of MLB Tap Sports Baseball 2021 on the App Store and Go...