home / stock / glxz / glxz quote
Last: | $1.567 |
---|---|
Change Percent: | 1.56% |
Open: | $1.575 |
Close: | $1.567 |
High: | $1.59 |
Low: | $1.567 |
Volume: | 2,172 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.567 | $1.575 | $1.567 | $1.59 | $1.567 | 2,172 | 05-17-2024 |
$1.6 | $1.53 | $1.6 | $1.6 | $1.53 | 33,500 | 05-16-2024 |
$1.52 | $1.53 | $1.52 | $1.53 | $1.4625 | 144,305 | 05-15-2024 |
$1.55 | $1.56 | $1.55 | $1.56 | $1.5 | 14,833 | 05-14-2024 |
$1.54 | $1.37 | $1.54 | $1.56 | $1.37 | 78,559 | 05-13-2024 |
$1.3375 | $1.333 | $1.3375 | $1.34 | $1.333 | 13,005 | 05-10-2024 |
$1.333 | $1.34 | $1.333 | $1.36 | $1.33 | 9,347 | 05-09-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,020 | 05-08-2024 |
$1.34 | $1.3375 | $1.34 | $1.34 | $1.3375 | 687 | 05-07-2024 |
$1.37 | $1.37 | $1.37 | $1.37 | $1.342 | 6,157 | 05-06-2024 |
$1.37 | $1.39 | $1.37 | $1.43 | $1.34 | 10,621 | 05-03-2024 |
$1.32 | $1.32 | $1.32 | $1.32 | $1.313 | 8,718 | 05-02-2024 |
$1.29 | $1.1 | $1.29 | $1.3 | $1.1 | 272,238 | 05-01-2024 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,501 | 04-30-2024 |
$1.3 | $1.315 | $1.3 | $1.315 | $1.3 | 38,971 | 04-29-2024 |
$1.3325 | $1.3175 | $1.3325 | $1.3325 | $1.3175 | 2,300 | 04-26-2024 |
$1.26 | $1.3 | $1.26 | $1.325 | $1.26 | 11,060 | 04-25-2024 |
$1.26 | $1.341 | $1.26 | $1.341 | $1.26 | 73,226 | 04-24-2024 |
$1.32 | $1.34 | $1.32 | $1.366 | $1.31 | 40,949 | 04-23-2024 |
$1.31 | $1.341 | $1.31 | $1.42 | $1.25 | 19,001 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAS VEGAS, May 13, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTCQB: GLXZ), a developer and distributor of casino table games and enhanced systems for land-based casinos and iGaming content, announced today its financial results for the quarter ended March 31, 2024. Financial Highlig...
LAS VEGAS, April 02, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTC: GLXZ), the world’s leading independent developer and distributor of casino table games and technology, will showcase their innovative new table game operating system and player-favorite table games at this year’...
LAS VEGAS, March 27, 2024 (GLOBE NEWSWIRE) -- Galaxy Gaming, Inc. (OTCQB:GLXZ) ("Galaxy" or the "Company"), a developer and distributor of onlin...