home / stock / glyc / glyc quote
Last: | $0.2994 |
---|---|
Change Percent: | -0.68% |
Open: | $0.283 |
Close: | $0.2994 |
High: | $0.31 |
Low: | $0.283 |
Volume: | 2,615,535 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2994 | $0.283 | $0.2994 | $0.31 | $0.283 | 2,615,535 | 05-17-2024 |
$0.2811 | $0.2679 | $0.2811 | $0.2861 | $0.2679 | 912,727 | 05-16-2024 |
$0.27 | $0.2839 | $0.27 | $0.2857 | $0.27 | 1,202,765 | 05-15-2024 |
$0.276 | $0.26 | $0.276 | $0.276 | $0.2592 | 1,665,566 | 05-14-2024 |
$0.2624 | $0.2755 | $0.2624 | $0.2758 | $0.262 | 1,484,856 | 05-13-2024 |
$0.2666 | $0.28 | $0.2666 | $0.2836 | $0.256 | 4,354,078 | 05-10-2024 |
$0.298 | $0.3119 | $0.298 | $0.318 | $0.298 | 2,989,029 | 05-09-2024 |
$0.2984 | $0.3 | $0.2984 | $0.3246 | $0.2984 | 3,459,294 | 05-08-2024 |
$0.3054 | $0.33 | $0.3054 | $0.3322 | $0.27 | 7,118,631 | 05-07-2024 |
$0.3155 | $0.3536 | $0.3155 | $0.42 | $0.312 | 40,477,722 | 05-06-2024 |
$1.83 | $1.67 | $1.83 | $1.84 | $1.63 | 1,153,607 | 05-03-2024 |
$1.72 | $1.68 | $1.72 | $1.78 | $1.67 | 858,550 | 05-02-2024 |
$1.62 | $1.8 | $1.62 | $1.93 | $1.62 | 979,703 | 05-01-2024 |
$1.8 | $1.56 | $1.8 | $1.9 | $1.51 | 1,450,313 | 04-30-2024 |
$1.55 | $1.64 | $1.55 | $1.73 | $1.54 | 1,141,495 | 04-29-2024 |
$1.64 | $1.68 | $1.64 | $1.76 | $1.625 | 1,015,401 | 04-26-2024 |
$1.71 | $1.8 | $1.71 | $1.8105 | $1.695 | 547,997 | 04-25-2024 |
$1.855 | $1.99 | $1.855 | $1.99 | $1.79 | 656,793 | 04-24-2024 |
$1.835 | $1.8 | $1.835 | $1.86 | $1.74 | 1,229,295 | 04-23-2024 |
$1.8 | $1.94 | $1.8 | $2.05 | $1.8 | 1,477,807 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
AlloVir Inc. (ALVR) is expected to report $-0.16 for Q1 2024 Inter & Co. Inc. (INTR) is expected to report $0.08 for Q1 2024 Array Technologies Inc. (ARRY) is expected to report $-0.06 for Q1 2024 Sphere 3D Corp. (ANY) is expected to report $-0.23 for Q1 2024 Alpine Immune Sci...
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 100 points on Monday. The Dow traded up 0.35% to 38...
U.S. stocks traded higher midway through trading, with the Nasdaq Composite gaining more than 100 points on Monday. The Dow traded up 0.18% to 38,7...