Last: | $45.38 |
---|---|
Change Percent: | 0.73% |
Open: | $44.98 |
Close: | $45.05 |
High: | $45.66 |
Low: | $44.8 |
Volume: | 4,605,152 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.38 | $44.98 | $45.05 | $45.66 | $44.8 | 4,605,152 | 05-09-2024 |
$45.05 | $44.85 | $45.05 | $45.395 | $44.58 | 7,545,356 | 05-08-2024 |
$45.28 | $45.19 | $45.28 | $45.84 | $45.165 | 9,135,865 | 05-07-2024 |
$45.06 | $45.1 | $45.06 | $45.54 | $44.96 | 10,301,582 | 05-06-2024 |
$44.86 | $45.03 | $44.86 | $45.545 | $44.505 | 10,046,006 | 05-03-2024 |
$44.67 | $44.9 | $44.67 | $45.15 | $44.57 | 13,214,851 | 05-02-2024 |
$44.47 | $44.5 | $44.47 | $45.195 | $44.38 | 13,987,629 | 05-01-2024 |
$44.53 | $45.21 | $44.53 | $45.42 | $44.26 | 15,797,438 | 04-30-2024 |
$46.04 | $46 | $46.04 | $46.15 | $45.54 | 10,549,730 | 04-29-2024 |
$45.84 | $45.6 | $45.84 | $46.165 | $45.41 | 12,153,282 | 04-26-2024 |
$45.62 | $44.67 | $45.62 | $45.85 | $44.49 | 14,513,332 | 04-25-2024 |
$45.08 | $45.31 | $45.08 | $45.31 | $44.62 | 14,501,762 | 04-24-2024 |
$45.1 | $45.89 | $45.1 | $45.96 | $44.37 | 28,767,300 | 04-23-2024 |
$43.21 | $42.68 | $43.21 | $43.56 | $42.205 | 21,315,076 | 04-22-2024 |
$42.37 | $42.51 | $42.37 | $42.96 | $42.185 | 15,514,953 | 04-19-2024 |
$42.44 | $42.77 | $42.44 | $42.835 | $42.01 | 14,180,458 | 04-18-2024 |
$42.46 | $42.91 | $42.46 | $43.16 | $42.2905 | 10,663,327 | 04-17-2024 |
$42.66 | $42.49 | $42.66 | $42.92 | $42.13 | 12,384,851 | 04-16-2024 |
$42.69 | $43.73 | $42.69 | $43.98 | $42.52 | 13,499,590 | 04-15-2024 |
$43.08 | $43.5 | $43.08 | $43.58 | $42.645 | 11,903,888 | 04-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
General Motors Company Company Name:
GM Stock Symbol:
NYSE Market:
In a significant shift towards electric vehicles (EVs), General Motors (NYSE:GM) has announced plans to cease production of its gasoline-powered Ch...
While the EV industry is facing a slowdown amid an uncertain and turbulent economic climate, Rivian Automotive Inc (NASDAQ: RIVN) and Workspor...
U.S. chipmaker Nvidia Corp. (NASDAQ:NVDA) has joined as a new investor in a $1.05 billion funding round for Wayve Technolo...