home / stock / gmed / gmed quote
Last: | $64.40 |
---|---|
Change Percent: | 0.09% |
Open: | $63.89 |
Close: | $64.40 |
High: | $64.515 |
Low: | $62.881 |
Volume: | 733,075 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.4 | $63.89 | $64.4 | $64.515 | $62.881 | 733,075 | 05-17-2024 |
$63.95 | $64.38 | $63.95 | $65.28 | $63.9 | 853,680 | 05-16-2024 |
$64.53 | $63.28 | $64.53 | $64.78 | $63.1 | 1,003,921 | 05-15-2024 |
$62.84 | $63.98 | $62.84 | $64.54 | $62.13 | 741,828 | 05-14-2024 |
$63.75 | $64.7 | $63.75 | $64.9199 | $63.235 | 1,216,267 | 05-13-2024 |
$64.72 | $64.2 | $64.72 | $64.99 | $63.75 | 1,794,249 | 05-10-2024 |
$64.36 | $62.01 | $64.36 | $64.48 | $60.85 | 2,366,968 | 05-09-2024 |
$61.73 | $58.2 | $61.73 | $65.74 | $58.2 | 6,661,916 | 05-08-2024 |
$51.36 | $50.56 | $51.36 | $51.87 | $50.31 | 1,831,092 | 05-07-2024 |
$50.27 | $52.48 | $50.27 | $52.56 | $50 | 1,755,937 | 05-06-2024 |
$51.95 | $51.19 | $51.95 | $51.96 | $50.89 | 1,061,977 | 05-03-2024 |
$50.48 | $50.75 | $50.48 | $50.75 | $50.05 | 707,973 | 05-02-2024 |
$50.43 | $49.6 | $50.43 | $51.29 | $49.33 | 897,336 | 05-01-2024 |
$49.79 | $50.32 | $49.79 | $50.75 | $49.77 | 519,635 | 04-30-2024 |
$50.61 | $50.63 | $50.61 | $51.27 | $50.6 | 579,957 | 04-29-2024 |
$50.55 | $50.6 | $50.55 | $51.065 | $50.55 | 545,156 | 04-26-2024 |
$50.37 | $51.34 | $50.37 | $51.4 | $50.02 | 613,144 | 04-25-2024 |
$51.44 | $51.08 | $51.44 | $51.99 | $51.05 | 804,066 | 04-24-2024 |
$51.27 | $51.52 | $51.27 | $51.65 | $51.02 | 900,470 | 04-23-2024 |
$51.25 | $50.66 | $51.25 | $51.58 | $50.4625 | 967,602 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Globus Medical Inc. Class A Company Name:
GMED Stock Symbol:
NYSE Market:
2024-05-11 10:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Globus Medical, Inc. (NYSE:GMED) shares are trading higher Wednesday after the company posted better-than-expected first-quarter financial results ...
Shares of Upstart Holdings, Inc. (NASDAQ:UPST) fell sharply during Wednesday's session after the company reported first-quarter financial resu...