home / stock / gmgi / gmgi quote
Last: | $8.66 |
---|---|
Change Percent: | 0.12% |
Open: | $10.59 |
Close: | $8.66 |
High: | $10.72 |
Low: | $8.34 |
Volume: | 346,814 |
Last Trade Date Time: | 03/17/2022 04:53:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.66 | $10.59 | $8.66 | $10.72 | $8.34 | 346,814 | 03-17-2022 |
$8.65 | $8.3 | $8.65 | $8.75 | $8.3 | 229,093 | 03-16-2022 |
$8 | $6.475 | $8 | $8.5 | $6.47 | 299,589 | 03-15-2022 |
$5.65 | $5.75 | $5.65 | $5.9 | $5.6 | 17,272 | 03-14-2022 |
$5.75 | $5.68 | $5.75 | $5.9 | $5.68 | 9,249 | 03-11-2022 |
$5.7 | $5.54 | $5.7 | $5.7 | $5.4 | 20,257 | 03-10-2022 |
$5.87 | $5.45 | $5.87 | $5.93 | $5.45 | 13,021 | 03-09-2022 |
$5.5699 | $5.25 | $5.5699 | $5.65 | $5.13 | 33,472 | 03-08-2022 |
$5.32 | $5.095 | $5.32 | $5.34 | $5.095 | 10,673 | 03-07-2022 |
$5.2 | $4.95 | $5.2 | $5.21 | $4.95 | 19,350 | 03-04-2022 |
$4.96 | $5.15 | $4.96 | $5.15 | $4.92 | 16,063 | 03-03-2022 |
$5.15 | $5.125 | $5.15 | $5.2 | $4.95 | 15,631 | 03-02-2022 |
$5.15 | $5.12 | $5.15 | $5.31 | $5.01 | 15,265 | 03-01-2022 |
$5.12 | $5.44 | $5.12 | $5.535 | $5.01 | 26,550 | 02-28-2022 |
$5.55 | $5.52 | $5.55 | $5.605 | $5.4 | 15,158 | 02-25-2022 |
$5.45 | $5.61 | $5.45 | $5.62 | $4.65 | 54,436 | 02-24-2022 |
$5.7 | $5.85 | $5.7 | $5.85 | $5.65 | 19,724 | 02-23-2022 |
$5.84 | $5.7 | $5.84 | $5.98 | $5.7 | 21,605 | 02-22-2022 |
$5.74 | $5.98 | $5.74 | $5.98 | $5.74 | 5,639 | 02-21-2022 |
$5.74 | $5.98 | $5.74 | $5.98 | $5.74 | 5,639 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Golden Matrix Group Inc. Company Name:
GMGI Stock Symbol:
OTCMKTS Market:
LAS VEGAS and VALLETTA, Malta, April 11, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group, Inc. (NASDAQ:GMGI) and Meridianbet Group, the newly conso...
Golden Matrix Group (NASDAQ: GMGI) and Meridianbet Group, the newly consolidated entity in the online gaming world, today announced positive analysis from IPO Edge , a leading portal known for its insightful and credible financial analyses. According to the announcement, the coverage highlighte...
LAS VEGAS and VALLETTA, Malta, April 11, 2024 (GLOBE NEWSWIRE) -- Golden Matrix Group, Inc. (NASDAQ: GMGI) and Meridianbet Group, the newly consolidated entity in online gaming world, are honored to receive positive analysis from IPO Edge , a leading portal known for its insightful and credib...