home / stock / gmin:cc / gmin:cc quote
Last: | $0.79 |
---|---|
Change Percent: | 2.6% |
Open: | $0.77 |
Close: | $0.79 |
High: | $0.79 |
Low: | $0.75 |
Volume: | 17,678 |
Last Trade Date Time: | 05/06/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.79 | $0.77 | $0.79 | $0.79 | $0.75 | 17,678 | 05-06-2022 |
$0.77 | $0.78 | $0.77 | $0.79 | $0.76 | 94,287 | 05-05-2022 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.77 | 4,900 | 05-04-2022 |
$0.78 | $0.77 | $0.78 | $0.78 | $0.75 | 134,315 | 05-03-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.77 | 42,500 | 05-02-2022 |
$0.8 | $0.8 | $0.8 | $0.82 | $0.78 | 64,366 | 04-29-2022 |
$0.8 | $0.8 | $0.8 | $0.8 | $0.77 | 61,255 | 04-28-2022 |
$0.78 | $0.77 | $0.78 | $0.78 | $0.77 | 34,883 | 04-27-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.76 | 232,400 | 04-26-2022 |
$0.79 | $0.83 | $0.79 | $0.83 | $0.76 | 101,492 | 04-25-2022 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.83 | 139,095 | 04-22-2022 |
$0.84 | $0.87 | $0.84 | $0.87 | $0.84 | 159,265 | 04-21-2022 |
$0.85 | $0.86 | $0.85 | $0.87 | $0.85 | 82,688 | 04-20-2022 |
$0.86 | $0.9 | $0.86 | $0.9 | $0.85 | 110,925 | 04-19-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 426,154 | 04-18-2022 |
$0.9 | $0.85 | $0.9 | $0.9 | $0.85 | 374,888 | 04-15-2022 |
$0.9 | $0.85 | $0.9 | $0.9 | $0.85 | 374,888 | 04-14-2022 |
$0.85 | $0.85 | $0.85 | $0.86 | $0.85 | 1,211,861 | 04-13-2022 |
$0.84 | $0.85 | $0.84 | $0.85 | $0.84 | 761,522 | 04-12-2022 |
$0.83 | $0.85 | $0.83 | $0.85 | $0.83 | 133,477 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
G Mining Ventures Corp. Company Name:
GMIN:CC Stock Symbol:
TSXVC Market:
G Mining Ventures Corp. Opens the Market Canada NewsWire TORONTO , April 29, 2024 /CNW/ - Louis-Pierre Gignac, President and Chief Executive Officer, G Mining Ventures Corp (the "Company") (TSX: GMIN), and his team joined Robert Peterman , Chief Commerci...
G Mining Ventures Completes Second and Final Draw on $75 Million Term Loan from Franco-Nevada Canada NewsWire TSX: GMIN OTCQX: GMINF All amounts are in USD unless stated otherwise BROSSARD, QC , April 23, 2024 /CNW/ - G Mining Ventures...
Reunion Gold (TSX.V: RGD) (OTCQX: RGDFF) , together with G Mining Ventures Corp. (TSX: GMIN) (OTCQX: GMINF) , today announced entry into a definitive agreement to combine the two companies, setting the stage for the creation of a leading intermediate gold producer (the “transaction”...