home / stock / gnrc / gnrc quote
Last: | $128.66 |
---|---|
Change Percent: | -2.73% |
Open: | $131.11 |
Close: | $128.66 |
High: | $132.54 |
Low: | $125.36 |
Volume: | 1,539,830 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$128.66 | $131.11 | $128.66 | $132.54 | $125.36 | 1,539,830 | 05-02-2024 |
$127.63 | $139.95 | $127.63 | $140.85 | $125.57 | 3,335,716 | 05-01-2024 |
$135.96 | $136.27 | $135.96 | $139.85 | $135.07 | 1,710,573 | 04-30-2024 |
$137.3 | $140.65 | $137.3 | $141.99 | $137.08 | 2,112,266 | 04-29-2024 |
$140.12 | $140 | $140.12 | $143.3 | $139.281 | 1,178,988 | 04-26-2024 |
$138.85 | $135.29 | $138.85 | $139.38 | $133.89 | 1,478,488 | 04-25-2024 |
$137.18 | $136.41 | $137.18 | $139.7 | $135.3052 | 770,088 | 04-24-2024 |
$136.1 | $134.17 | $136.1 | $138.04 | $133.84 | 1,450,442 | 04-23-2024 |
$134.12 | $133.61 | $134.12 | $135.24 | $131.36 | 1,136,085 | 04-22-2024 |
$135.15 | $132.98 | $135.15 | $137.12 | $132.06 | 1,839,848 | 04-19-2024 |
$133.47 | $130.96 | $133.47 | $135.26 | $128.4601 | 1,652,884 | 04-18-2024 |
$130.25 | $129.89 | $130.25 | $130.77 | $127.75 | 1,042,045 | 04-17-2024 |
$129.1 | $127.14 | $129.1 | $130.07 | $126.46 | 929,551 | 04-16-2024 |
$128.51 | $133.14 | $128.51 | $133.305 | $127.27 | 893,423 | 04-15-2024 |
$131.76 | $135.16 | $131.76 | $136.765 | $131.46 | 990,436 | 04-12-2024 |
$136.08 | $138.08 | $136.08 | $138.08 | $133.085 | 811,288 | 04-11-2024 |
$136.87 | $135.19 | $136.87 | $138.52 | $134.05 | 1,038,758 | 04-10-2024 |
$140.22 | $136.3 | $140.22 | $140.34 | $136.24 | 1,202,998 | 04-09-2024 |
$135.51 | $135.5 | $135.51 | $137.43 | $134.88 | 898,358 | 04-08-2024 |
$134.41 | $132.55 | $134.41 | $134.93 | $130.8687 | 1,098,473 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Generac Holdlings Inc. Company Name:
GNRC Stock Symbol:
NYSE Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
WAUKESHA, Wis., May 01, 2024 (GLOBE NEWSWIRE) -- Generac Holdings Inc. (NYSE: GNRC) (“Generac” or the “Company”), a leading global designer and manufacturer of energy technology solutions and other power products, today reported financial results for its first quarter ...
Generac Issues 2023 Environmental, Social, and Governance Report PR Newswire WAUKESHA, Wis. , April 29, 2024 /PRNewswire/ -- Generac Power Systems (NYSE: GNRC), a leading global designer, manufacturer and provider of energy technology solutions and other power pr...