Last: | $6.68 |
---|---|
Change Percent: | -0.3% |
Open: | $6.61 |
Close: | $6.68 |
High: | $6.73 |
Low: | $6.57 |
Volume: | 2,188,236 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.68 | $6.61 | $6.68 | $6.73 | $6.57 | 2,188,236 | 05-17-2024 |
$6.59 | $6.53 | $6.59 | $6.6 | $6.53 | 2,034,257 | 05-16-2024 |
$6.52 | $6.55 | $6.52 | $6.59 | $6.48 | 1,723,581 | 05-15-2024 |
$6.53 | $6.58 | $6.53 | $6.61 | $6.48 | 2,266,399 | 05-14-2024 |
$6.55 | $6.67 | $6.55 | $6.7 | $6.55 | 2,255,363 | 05-13-2024 |
$6.62 | $6.62 | $6.62 | $6.66 | $6.53 | 1,986,249 | 05-10-2024 |
$6.62 | $6.63 | $6.62 | $6.74 | $6.62 | 4,544,788 | 05-09-2024 |
$6.62 | $6.61 | $6.62 | $6.66 | $6.605 | 1,616,784 | 05-08-2024 |
$6.61 | $6.69 | $6.61 | $6.73 | $6.595 | 2,766,880 | 05-07-2024 |
$6.66 | $6.57 | $6.66 | $6.68 | $6.525 | 2,559,207 | 05-06-2024 |
$6.49 | $6.46 | $6.49 | $6.54 | $6.34 | 3,156,938 | 05-03-2024 |
$6.46 | $6.22 | $6.46 | $6.53 | $6.19 | 5,041,146 | 05-02-2024 |
$6.07 | $5.98 | $6.07 | $6.16 | $5.92 | 2,886,884 | 05-01-2024 |
$5.93 | $6.04 | $5.93 | $6.06 | $5.9 | 4,884,783 | 04-30-2024 |
$6.09 | $6.02 | $6.09 | $6.14 | $5.99 | 1,720,370 | 04-29-2024 |
$5.99 | $5.99 | $5.99 | $6.04 | $5.98 | 1,669,248 | 04-26-2024 |
$6.01 | $5.98 | $6.01 | $6.03 | $5.9 | 2,342,708 | 04-25-2024 |
$6 | $6.04 | $6 | $6.065 | $5.9 | 3,573,379 | 04-24-2024 |
$6.1 | $6 | $6.1 | $6.1 | $5.99 | 4,018,135 | 04-23-2024 |
$6.01 | $5.99 | $6.01 | $6.07 | $5.985 | 1,760,268 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-02 16:45:14 ET Image source: The Motley Fool. Genworth Financial (NYSE: GNW) Q1 2024 Earnings Call May 02, 2024 , 9:00 a.m. ET Operator Continue reading For further details see: Genworth Financial (GNW) Q1 2024 Earnings Call Transcript
Strategic Highlights Executed $63M in share repurchases in the quarter; $434M in total executed through April 30, 2024, at an average price of $5.42 per share Enact announced an increase to its quarterly dividend, as well as a new share repurchase program with authorization to purchas...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...