Last: | $ |
---|---|
Change Percent: | 2.57% |
Open: | $30.77 |
Close: | $31.54 |
High: | $31.69 |
Low: | $30.4501 |
Volume: | 1,249,982 |
Last Trade Date Time: | 02/12/2020 04:42:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $30.77 | $31.54 | $31.69 | $30.4501 | 1,249,982 | 02-12-2020 |
$ | $31.00 | $30.75 | $31.05 | $30.35 | 1,584,753 | 02-11-2020 |
$ | $30.95 | $30.75 | $31.1099 | $30.25 | 1,874,009 | 02-10-2020 |
$ | $30.88 | $30.96 | $31.335 | $30.50 | 1,729,059 | 02-07-2020 |
$ | $31.50 | $31.23 | $31.75 | $30.74 | 1,384,213 | 02-06-2020 |
$ | $31.76 | $31.56 | $32.72 | $31.46 | 1,368,573 | 02-05-2020 |
$ | $32.72 | $32.15 | $32.99 | $31.95 | 1,477,199 | 02-04-2020 |
$ | $32.75 | $32.72 | $33.31 | $32.57 | 2,031,943 | 02-03-2020 |
$ | $32.54 | $32.74 | $32.87 | $32.37 | 2,005,956 | 01-31-2020 |
$ | $32.90 | $32.61 | $33.00 | $32.34 | 6,252,495 | 01-30-2020 |
$ | $34.04 | $33.74 | $34.56 | $33.39 | 1,266,080 | 01-29-2020 |
$ | $34.00 | $33.50 | $34.95 | $32.81 | 999,203 | 01-28-2020 |
$ | $35.01 | $35.25 | $35.65 | $34.92 | 601,508 | 01-27-2020 |
$ | $36.22 | $35.43 | $36.3567 | $35.16 | 491,163 | 01-24-2020 |
$ | $35.63 | $36.05 | $36.19 | $35.01 | 534,440 | 01-23-2020 |
$ | $35.02 | $35.60 | $35.84 | $35.02 | 659,936 | 01-22-2020 |
$ | $34.44 | $35.02 | $35.03 | $34.36 | 609,186 | 01-21-2020 |
$ | $34.35 | $34.44 | $34.52 | $33.95 | 350,639 | 01-20-2020 |
$ | $34.35 | $34.44 | $34.52 | $33.95 | 350,633 | 01-17-2020 |
$ | $33.99 | $34.29 | $34.38 | $33.67 | 248,395 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Grocery Outlet Holding Corp. Company Name:
GO Stock Symbol:
NYSE Market:
2024-05-21 11:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NEW YORK, May 20, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigatin...
The most oversold stocks in the consumer staples sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator,...