home / stock / goev / goev quote
Last: | $2.575 |
---|---|
Change Percent: | -2.09% |
Open: | $2.62 |
Close: | $2.63 |
High: | $2.64 |
Low: | $2.38 |
Volume: | 2,858,576 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.575 | $2.62 | $2.63 | $2.64 | $2.38 | 2,858,576 | 05-07-2024 |
$2.63 | $2.73 | $2.63 | $2.77 | $2.61 | 2,987,108 | 05-06-2024 |
$2.77 | $2.81 | $2.77 | $2.8899 | $2.75 | 2,045,970 | 05-03-2024 |
$2.83 | $2.8 | $2.83 | $2.83 | $2.63 | 2,638,924 | 05-02-2024 |
$2.79 | $2.79 | $2.79 | $2.94 | $2.75 | 1,990,358 | 05-01-2024 |
$2.88 | $2.8 | $2.88 | $2.895 | $2.69 | 2,028,526 | 04-30-2024 |
$2.82 | $2.76 | $2.82 | $2.8898 | $2.71 | 1,913,719 | 04-29-2024 |
$2.77 | $2.76 | $2.77 | $2.83 | $2.7 | 2,265,739 | 04-26-2024 |
$2.7 | $2.89 | $2.7 | $2.99 | $2.68 | 3,749,037 | 04-25-2024 |
$2.9 | $3.25 | $2.9 | $3.2845 | $2.87 | 3,899,800 | 04-24-2024 |
$3.17 | $3.27 | $3.17 | $3.45 | $3.14 | 3,565,872 | 04-23-2024 |
$3.4 | $2.88 | $3.4 | $3.41 | $2.68 | 5,980,914 | 04-22-2024 |
$2.85 | $3.01 | $2.85 | $3.1 | $2.75 | 3,595,853 | 04-19-2024 |
$3 | $3.02 | $3 | $3.23 | $2.9209 | 5,762,204 | 04-18-2024 |
$2.86 | $3.07 | $2.86 | $3.49 | $2.84 | 9,042,607 | 04-17-2024 |
$2.93 | $2.38 | $2.93 | $3.2985 | $2.3799 | 14,688,935 | 04-16-2024 |
$2.48 | $2.32 | $2.48 | $2.56 | $2.21 | 4,013,584 | 04-15-2024 |
$2.4 | $2.21 | $2.4 | $2.4 | $2.07 | 3,655,075 | 04-12-2024 |
$2.28 | $2.36 | $2.28 | $2.375 | $2.2 | 2,104,123 | 04-11-2024 |
$2.37 | $2.35 | $2.37 | $2.48 | $2.31 | 2,124,213 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Canoo Inc. Company Name:
GOEV Stock Symbol:
NASDAQ Market:
Electric vehicle shares mostly advanced this week, riding high on the broader market strength as the Federal Reserve hinted at potential rate cuts....
Tesla, Inc. (NASDAQ:TSLA) led a recovery in electric vehicle stocks in the week that ended on April 26, as the company delivered what its investors...
Most electric vehicle stocks retreated along with the broader market in the week that ended on April 19, with company-specific developments also we...