home / stock / gogo / gogo quote
Last: | $10.77 |
---|---|
Change Percent: | -0.47% |
Open: | $10.78 |
Close: | $10.77 |
High: | $10.86 |
Low: | $10.62 |
Volume: | 623,253 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.77 | $10.78 | $10.77 | $10.86 | $10.62 | 623,253 | 05-17-2024 |
$10.73 | $10.75 | $10.73 | $10.765 | $10.53 | 494,764 | 05-16-2024 |
$10.76 | $11 | $10.76 | $11 | $10.62 | 739,015 | 05-15-2024 |
$10.88 | $10.25 | $10.88 | $10.9 | $10.25 | 897,779 | 05-14-2024 |
$10.14 | $10.22 | $10.14 | $10.26 | $10.09 | 487,951 | 05-13-2024 |
$10.2 | $10.19 | $10.2 | $10.22 | $10.035 | 710,475 | 05-10-2024 |
$10.2 | $9.79 | $10.2 | $10.28 | $9.725 | 942,018 | 05-09-2024 |
$9.77 | $9.84 | $9.77 | $9.935 | $9.49 | 1,218,015 | 05-08-2024 |
$10 | $10.05 | $10 | $10.62 | $9.52 | 2,929,190 | 05-07-2024 |
$9.41 | $9.13 | $9.41 | $9.43 | $9.13 | 749,270 | 05-06-2024 |
$9.02 | $9.31 | $9.02 | $9.375 | $9.005 | 987,994 | 05-03-2024 |
$9.11 | $9.19 | $9.11 | $9.26 | $9.07 | 629,821 | 05-02-2024 |
$9.06 | $9.11 | $9.06 | $9.29 | $8.97 | 660,724 | 05-01-2024 |
$9.06 | $9.18 | $9.06 | $9.18 | $9 | 1,478,198 | 04-30-2024 |
$9.35 | $9.25 | $9.35 | $9.47 | $9.22 | 1,369,154 | 04-29-2024 |
$9.14 | $8.79 | $9.14 | $9.235 | $8.79 | 2,004,373 | 04-26-2024 |
$8.79 | $8.56 | $8.79 | $8.835 | $8.5 | 647,028 | 04-25-2024 |
$8.73 | $8.5 | $8.73 | $8.73 | $8.5 | 660,064 | 04-24-2024 |
$8.59 | $8.27 | $8.59 | $8.71 | $8.27 | 587,115 | 04-23-2024 |
$8.32 | $8.37 | $8.32 | $8.43 | $8.105 | 607,014 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-05-11 11:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Gogo Inc. to Report First Quarter 2024 Financial Results on May 7, 2024 PR Newswire BROOMFIELD, Colo. , April 18, 2024 /PRNewswire/ -- Gogo Inc. (NASDAQ: GOGO), the world's largest provider of broadband connectivity services for the business aviation market, toda...