Last: | $2.715 |
---|---|
Change Percent: | 2.03% |
Open: | $2.66 |
Close: | $2.715 |
High: | $2.78 |
Low: | $2.66 |
Volume: | 1,264,897 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.715 | $2.66 | $2.715 | $2.78 | $2.66 | 1,264,897 | 01-25-2024 |
$2.63 | $2.84 | $2.63 | $2.84 | $2.63 | 1,496,728 | 01-24-2024 |
$2.73 | $2.77 | $2.73 | $2.78 | $2.72 | 611,357 | 01-23-2024 |
$2.66 | $2.75 | $2.66 | $2.865 | $2.645 | 761,720 | 01-22-2024 |
$2.79 | $2.66 | $2.79 | $2.84 | $2.6 | 979,269 | 01-19-2024 |
$2.59 | $2.48 | $2.59 | $2.63 | $2.48 | 1,045,922 | 01-18-2024 |
$2.52 | $2.58 | $2.52 | $2.615 | $2.47 | 1,655,933 | 01-17-2024 |
$2.58 | $2.74 | $2.58 | $2.77 | $1.86 | 7,625,425 | 01-16-2024 |
$3.07 | $3.22 | $3.07 | $3.2512 | $3.07 | 978,141 | 01-15-2024 |
$3.07 | $3.22 | $3.07 | $3.2512 | $3.07 | 978,141 | 01-12-2024 |
$3.18 | $3.18 | $3.18 | $3.26 | $3.11 | 1,334,430 | 01-11-2024 |
$3.17 | $3.25 | $3.17 | $3.275 | $3.17 | 553,883 | 01-10-2024 |
$3.25 | $3.27 | $3.25 | $3.32 | $3.25 | 490,764 | 01-09-2024 |
$3.34 | $3.25 | $3.34 | $3.41 | $3.25 | 810,838 | 01-08-2024 |
$3.21 | $3.21 | $3.21 | $3.3 | $3.2 | 665,711 | 01-05-2024 |
$3.18 | $3.25 | $3.18 | $3.25 | $3.17 | 468,415 | 01-04-2024 |
$3.27 | $3.32 | $3.27 | $3.33 | $3.25 | 852,232 | 01-03-2024 |
$3.35 | $3.49 | $3.35 | $3.52 | $3.34 | 1,552,034 | 01-02-2024 |
$3.62 | $3.62 | $3.62 | $3.695 | $3.59 | 363,626 | 01-01-2024 |
$3.62 | $3.62 | $3.62 | $3.695 | $3.59 | 363,626 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
Gol Linhas Aereas Inteligentes S.A. Sponsored ADR representing 2 Pfd Shares Company Name:
GOL Stock Symbol:
NYSE Market:
GOL announces 1Q24 EARNINGS RESULTS PR Newswire SÃO PAULO , May 14, 2024 /PRNewswire/ -- GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company") (NYSE: GOL and B3: GOLL4), one of the leading airlines in Brazil and part of the Abra Group, today anno...
SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs PR Newswire The partnership with the flag carrier of Sri Lanka is emblematic of UATP's increasing presence in Southeast Asia and the Indian subcontinent WASHINGTON...
GOL announces 4Q23 EARNINGS RESULTS PR Newswire SÃO PAULO , March 28, 2024 /PRNewswire/ -- GOL Linhas Aéreas Inteligentes S.A. ("GOL" or "Company") (NYSE: GOL and B3: GOLL4), one of the leading airlines in Brazil and part of the Abra Group, today an...