home / stock / googl / googl quote
Last: | $171.95 |
---|---|
Change Percent: | -11.78% |
Open: | $174.37 |
Close: | $171.95 |
High: | $174.71 |
Low: | $169.65 |
Volume: | 64,344,917 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$171.95 | $174.37 | $171.95 | $174.71 | $169.65 | 64,344,917 | 04-26-2024 |
$156 | $151.33 | $156 | $156.49 | $150.87 | 57,109,730 | 04-25-2024 |
$159.13 | $157.49 | $159.13 | $159.565 | $157.165 | 21,599,736 | 04-24-2024 |
$158.26 | $156.96 | $158.26 | $158.97 | $156.28 | 20,697,871 | 04-23-2024 |
$156.28 | $154.31 | $156.28 | $157.64 | $154.06 | 26,446,206 | 04-22-2024 |
$154.09 | $156.2 | $154.09 | $156.36 | $152.3 | 32,615,639 | 04-19-2024 |
$156.01 | $155.34 | $156.01 | $156.94 | $154.62 | 19,883,044 | 04-18-2024 |
$155.47 | $155.62 | $155.47 | $157.08 | $154.58 | 21,763,130 | 04-17-2024 |
$154.4 | $154.19 | $154.4 | $155.65 | $153.43 | 20,779,495 | 04-16-2024 |
$154.86 | $158.86 | $154.86 | $159.24 | $154.59 | 27,136,472 | 04-15-2024 |
$157.73 | $157.96 | $157.73 | $160.2225 | $157.14 | 25,353,746 | 04-12-2024 |
$159.41 | $156.91 | $159.41 | $159.68 | $156.46 | 27,166,431 | 04-11-2024 |
$156.14 | $156.21 | $156.14 | $156.61 | $154.68 | 22,838,629 | 04-10-2024 |
$156.6 | $156.085 | $156.6 | $158.56 | $155.19 | 31,113,013 | 04-09-2024 |
$154.85 | $152.78 | $154.85 | $155.27 | $152.61 | 20,701,974 | 04-08-2024 |
$152.5 | $150.03 | $152.5 | $153.42 | $149.6 | 23,459,246 | 04-05-2024 |
$150.53 | $153.5 | $150.53 | $154.77 | $150.45 | 34,724,738 | 04-04-2024 |
$154.92 | $153.6 | $154.92 | $155.08 | $152.73 | 24,704,991 | 04-03-2024 |
$154.56 | $153.5 | $154.56 | $154.7 | $152.15 | 24,585,985 | 04-02-2024 |
$155.49 | $150.69 | $155.49 | $155.74 | $150.61 | 31,730,848 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-28 10:23:00 ET April is drawing to a close. Tax season is behind us, the kids only have a few more weeks of school, and spring has sprung. Meanwhile, the first-quarter earnings season is just starting up. Online ad giants Roku (NASDAQ: ROKU) and Alphabet (NASDA...
2024-04-27 11:26:00 ET One of the most closely followed investors on Wall Street is Bill Ackman , CEO of Pershing Square Capital Management. While Ackman's portfolio has billions of dollars of investment capital, the hedge fund manager holds only seven individual stocks. Among t...
Billionaire investor Bill Gross has advised investors to steer clear of tech stocks despite Microsoft Corporation (NASDAQ:MSFT) and Alpha...