home / stock / goos:cc / goos:cc quote
Last: | $24.99 |
---|---|
Change Percent: | 0.73% |
Open: | $24.81 |
Close: | $24.81 |
High: | $25.2 |
Low: | $24.65 |
Volume: | 286,108 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$24.99 | $24.81 | $24.81 | $25.2 | $24.65 | 286,108 | 08-02-2022 |
$25.73 | $26.73 | $25.73 | $26.9 | $25.22 | 623,314 | 05-06-2022 |
$27.05 | $28.79 | $27.05 | $28.79 | $26.77 | 701,536 | 05-05-2022 |
$29.35 | $28.98 | $29.35 | $29.41 | $27.97 | 397,973 | 05-04-2022 |
$28.98 | $29.01 | $28.98 | $29.33 | $28.6 | 369,614 | 05-03-2022 |
$28.96 | $27.85 | $28.96 | $29.05 | $27.68 | 343,011 | 05-02-2022 |
$28 | $28.57 | $28 | $29.18 | $27.89 | 285,187 | 04-29-2022 |
$28.86 | $27.65 | $28.86 | $29.22 | $26.95 | 589,725 | 04-28-2022 |
$27.1 | $26.85 | $27.1 | $27.55 | $26.69 | 835,041 | 04-27-2022 |
$26.82 | $28.11 | $26.82 | $28.315 | $26.63 | 1,158,991 | 04-26-2022 |
$28.41 | $27.77 | $28.41 | $28.55 | $27.53 | 636,889 | 04-25-2022 |
$27.78 | $29.48 | $27.78 | $29.89 | $27.74 | 918,775 | 04-22-2022 |
$29.73 | $30.21 | $29.73 | $30.63 | $29.23 | 400,576 | 04-21-2022 |
$29.71 | $30.37 | $29.71 | $30.37 | $29.38 | 295,144 | 04-20-2022 |
$30.14 | $28.91 | $30.14 | $30.56 | $28.91 | 727,437 | 04-19-2022 |
$28.9 | $29.94 | $28.9 | $29.94 | $28.75 | 635,408 | 04-18-2022 |
$29.87 | $30.26 | $29.87 | $30.66 | $29.57 | 359,991 | 04-15-2022 |
$29.87 | $30.26 | $29.87 | $30.66 | $29.57 | 359,991 | 04-14-2022 |
$30.3 | $30.43 | $30.3 | $30.99 | $30.1 | 343,476 | 04-13-2022 |
$30.32 | $31.17 | $30.32 | $32.06 | $30.23 | 327,275 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Canada Goose Holdings Inc. Subordinate Voting Shares Company Name:
GOOS:CC Stock Symbol:
TSXC Market:
2024-05-29 15:45:00 ET Canada Goose ( TSX:GOOS ) recently surprised investors and Street analysts with a strong earnings report on May 16, sending its stock soaring by over 25% in a few days. By comparison, the TSX Composite benchmark has remained largely unchanged during th...
Canada Goose Holdings Inc. (NYSE, TSX: GOOS) today announced that it will participate in the following investor conferences: On June 4, 2024, we will participate in the TD Cowen 8 th Annual Future of the Consumer Conference being held at the Conrad New York Downtown in New York, NY. We ...
2024-05-27 16:40:00 ET The consumer discretionary or the consumer cyclical sector makes up roughly around 3.6% of the S&P/TSX Composite Index . This sector includes shares of companies that sell goods and services that are considered non-essential, including automobiles, clothin...