home / stock / got:cc / got:cc quote
Last: | $1.39 |
---|---|
Change Percent: | -2.11% |
Open: | $1.41 |
Close: | $1.39 |
High: | $1.41 |
Low: | $1.31 |
Volume: | 259,241 |
Last Trade Date Time: | 05/06/2022 04:55:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.39 | $1.41 | $1.39 | $1.41 | $1.31 | 259,241 | 05-06-2022 |
$1.42 | $1.41 | $1.42 | $1.42 | $1.33 | 131,499 | 05-05-2022 |
$1.4 | $1.34 | $1.4 | $1.4 | $1.29 | 80,846 | 05-04-2022 |
$1.29 | $1.36 | $1.29 | $1.38 | $1.28 | 78,534 | 05-03-2022 |
$1.4 | $1.39 | $1.4 | $1.44 | $1.32 | 182,175 | 05-02-2022 |
$1.39 | $1.44 | $1.39 | $1.45 | $1.35 | 164,781 | 04-29-2022 |
$1.41 | $1.39 | $1.41 | $1.45 | $1.29 | 111,037 | 04-28-2022 |
$1.37 | $1.36 | $1.37 | $1.42 | $1.31 | 62,276 | 04-27-2022 |
$1.16 | $1.39 | $1.16 | $1.47 | $1.16 | 151,133 | 04-26-2022 |
$1.4 | $1.33 | $1.4 | $1.41 | $1.25 | 163,332 | 04-25-2022 |
$1.36 | $1.41 | $1.36 | $1.49 | $1.35 | 157,253 | 04-22-2022 |
$1.41 | $1.5 | $1.41 | $1.51 | $1.35 | 200,475 | 04-21-2022 |
$1.48 | $1.51 | $1.48 | $1.54 | $1.44 | 110,768 | 04-20-2022 |
$1.41 | $1.49 | $1.41 | $1.49 | $1.37 | 214,228 | 04-19-2022 |
$1.48 | $1.46 | $1.48 | $1.51 | $1.46 | 63,660 | 04-18-2022 |
$1.44 | $1.45 | $1.44 | $1.52 | $1.44 | 206,433 | 04-15-2022 |
$1.44 | $1.45 | $1.44 | $1.52 | $1.44 | 206,433 | 04-14-2022 |
$1.45 | $1.43 | $1.45 | $1.45 | $1.39 | 99,921 | 04-13-2022 |
$1.4 | $1.45 | $1.4 | $1.45 | $1.38 | 182,112 | 04-12-2022 |
$1.41 | $1.3 | $1.41 | $1.45 | $1.3 | 286,375 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Goliath Resources Limited Company Name:
GOT:CC Stock Symbol:
TSXVC Market:
2024-04-27 12:20:00 ET April 27, 2024 (Investorideas.com Newswire) Investorideas.com, a global investor news source covering mining and metals stocks releases today's Exploring Mining Podcast , featuring a special edition Golden Triangle panel with Thomas Parilla, President of The Paril...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Goliath Resources Limited (TSX-V: GOT) (OTCQB: GOTRF) (FSE: B4IF) (the “Company” or “Goliath” ) is pleased to report it has fast tracked its 49% ownership interest in the Golddigger Property (the “ Proper...
TORONTO, April 08, 2024 (GLOBE NEWSWIRE) -- Goliath Resources Limited (OTCQB: GOTRF) (TSX-V: GOT) (FSE: B4IF) (the “Company” or “Goliath”) is pleased to announce it has been pre-selected by South Florida-based Noble Capital Markets Inc. (“Noble”) ...