home / stock / gphbf / gphbf quote
Last: | $0.05405 |
---|---|
Change Percent: | -12.72% |
Open: | $0.07 |
Close: | $0.05405 |
High: | $0.07 |
Low: | $0.05405 |
Volume: | 13,457 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05405 | $0.07 | $0.05405 | $0.07 | $0.05405 | 13,457 | 05-02-2024 |
$0.0621 | $0.064272 | $0.0621 | $0.064272 | $0.0495 | 10,028 | 05-01-2024 |
$0.0675 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 501 | 04-30-2024 |
$0.0708 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | 250 | 04-29-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,673 | 04-26-2024 |
$0.0501 | $0.06 | $0.0501 | $0.06 | $0.0501 | 24,383 | 04-25-2024 |
$0.0598 | $0.0537 | $0.0598 | $0.06 | $0.05 | 5,250 | 04-24-2024 |
$0.05345 | $0.059 | $0.05345 | $0.0712 | $0.05 | 64,275 | 04-23-2024 |
$0.05982 | $0.0495 | $0.05982 | $0.05982 | $0.0495 | 6,603 | 04-22-2024 |
$0.06 | $0.06 | $0.06 | $0.0635 | $0.06 | 25,263 | 04-19-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,866 | 04-18-2024 |
$0.06 | $0.07 | $0.06 | $0.07 | $0.06 | 2,432 | 04-17-2024 |
$0.0631 | $0.06 | $0.0631 | $0.0631 | $0.06 | 37,399 | 04-16-2024 |
$0.0632 | $0.0671 | $0.0632 | $0.0671 | $0.06 | 37,952 | 04-15-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 4,017 | 04-12-2024 |
$0.06185 | $0.0676 | $0.06185 | $0.0676 | $0.06 | 23,162 | 04-11-2024 |
$0.0674 | $0.0621 | $0.0674 | $0.0674 | $0.0615 | 21,047 | 04-10-2024 |
$0.0617 | $0.0635 | $0.0617 | $0.064 | $0.06 | 10,530 | 04-09-2024 |
$0.066 | $0.0635 | $0.066 | $0.066 | $0.06 | 2,030 | 04-08-2024 |
$0.0635 | $0.0635 | $0.0635 | $0.067 | $0.0635 | 4,230 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Ronkonkoma, New York, USA – TheNewswire – April 29, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV: GGG , OTCQB: GPHBF ), a high-tech company with expertise in advanced materials and d...
(TheNewswire) Ronkonkoma, New York, USA – TheNewswire – March 25, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV: GGG, OTCQB: GPHBF), a high-tech company with expertise in advanced materials and developing innovative composites fo...
(TheNewswire) Ronkonkoma, New York, USA - The Newswire – February 28, 2024 - G6 Materials Corp. (“G6” or the “Company”) (TSXV:GGG ) , ( OTC:GPHBF), a high-tech company with expertise in advanced materials and developing inno...