home / stock / gpmt / gpmt quote
Last: | $3.41 |
---|---|
Change Percent: | -0.6% |
Open: | $3.35 |
Close: | $3.41 |
High: | $3.42 |
Low: | $3.345 |
Volume: | 281,159 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.41 | $3.35 | $3.41 | $3.42 | $3.345 | 281,159 | 05-17-2024 |
$3.33 | $3.31 | $3.33 | $3.37 | $3.31 | 302,239 | 05-16-2024 |
$3.31 | $3.35 | $3.31 | $3.4292 | $3.285 | 418,199 | 05-15-2024 |
$3.3 | $3.5 | $3.3 | $3.56 | $3.29 | 940,150 | 05-14-2024 |
$3.46 | $3.68 | $3.46 | $3.69 | $3.39 | 1,004,776 | 05-13-2024 |
$3.64 | $3.76 | $3.64 | $3.78 | $3.62 | 855,295 | 05-10-2024 |
$3.74 | $3.82 | $3.74 | $3.86 | $3.7 | 686,002 | 05-09-2024 |
$3.83 | $3.81 | $3.83 | $4 | $3.49 | 1,146,293 | 05-08-2024 |
$4.38 | $4.43 | $4.38 | $4.495 | $4.37 | 273,232 | 05-07-2024 |
$4.4 | $4.46 | $4.4 | $4.465 | $4.36 | 230,581 | 05-06-2024 |
$4.42 | $4.43 | $4.42 | $4.5 | $4.41 | 320,492 | 05-03-2024 |
$4.32 | $4.39 | $4.32 | $4.39 | $4.32 | 255,148 | 05-02-2024 |
$4.32 | $4.32 | $4.32 | $4.42 | $4.29 | 273,239 | 05-01-2024 |
$4.29 | $4.39 | $4.29 | $4.42 | $4.27 | 306,189 | 04-30-2024 |
$4.42 | $4.42 | $4.42 | $4.45 | $4.39 | 156,233 | 04-29-2024 |
$4.39 | $4.35 | $4.39 | $4.425 | $4.35 | 197,777 | 04-26-2024 |
$4.33 | $4.37 | $4.33 | $4.405 | $4.32 | 226,052 | 04-25-2024 |
$4.44 | $4.43 | $4.44 | $4.5 | $4.375 | 273,190 | 04-24-2024 |
$4.47 | $4.44 | $4.47 | $4.5399 | $4.43 | 374,763 | 04-23-2024 |
$4.42 | $4.4 | $4.42 | $4.425 | $4.335 | 195,863 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Granite Point Mortgage Trust Inc. Company Name:
GPMT Stock Symbol:
NYSE Market:
Granite Point Mortgage Trust Inc. (NYSE: GPMT) ("GPMT," "Granite Point" or the "Company") today announced its financial results for the quarter ending March 31, 2024, and provided an update on its activities subsequent to quarter-end. A presentation containing first quarter 2024 financial resul...
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Granite Point Mortgage Trust Inc. (NYSE: GPMT) (“GPMT,” “Granite Point” or the “Company”) today announced that it will release financial results for the quarter ended March 31, 2024, after market close on May 7, 2024. The Company will host a conferenc...