Short Information | Global Payments Inc. (NYSE:GPN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 75,975 |
Total Actual Volume | 47,972,757 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 3,799 |
Average Short Percentage | 0.14% |
Is there a GPN Short Squeeze or Breakout about to happen?
See the GPN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $110.33 | $108.82 | $110.75 | $108.21 | 3,427,160 | 21,873 | 0.64% |
05-14-2024 | $110 | $110.19 | $111.11 | $109.11 | 1,453,573 | 1,102 | 0.08% |
05-13-2024 | $110.14 | $109.38 | $111.11 | $109.14 | 1,989,905 | 5,269 | 0.26% |
05-10-2024 | $112.01 | $109.23 | $112.16 | $109.16 | 2,167,751 | 398 | 0.02% |
05-09-2024 | $111.18 | $111.57 | $112.31 | $111.08 | 1,726,921 | 5,005 | 0.29% |
05-08-2024 | $110.3 | $111.06 | $111.35 | $109.43 | 2,791,566 | 1,209 | 0.04% |
05-07-2024 | $111.73 | $110.85 | $111.78 | $110.3 | 2,284,886 | 2,136 | 0.09% |
05-06-2024 | $111.64 | $111.09 | $112.045 | $110.36 | 2,163,554 | 1,132 | 0.05% |
05-03-2024 | $112 | $111.37 | $112.575 | $109.84 | 3,191,218 | 3,404 | 0.11% |
05-02-2024 | $111.19 | $110.54 | $112.9 | $108.16 | 3,993,511 | 11,409 | 0.29% |
05-01-2024 | $122.1 | $109.06 | $122.12 | $108.52 | 9,060,685 | 10,483 | 0.12% |
04-30-2024 | $124.24 | $122.77 | $124.65 | $122.55 | 2,616,373 | 1,883 | 0.07% |
04-29-2024 | $124.84 | $124.68 | $126.06 | $124.49 | 2,745,872 | 2,878 | 0.1% |
04-26-2024 | $124.64 | $124.57 | $126.42 | $124.11 | 1,593,668 | 583 | 0.04% |
04-25-2024 | $125.92 | $124.63 | $127.06 | $123.36 | 1,196,470 | 791 | 0.07% |
04-24-2024 | $126.12 | $127.47 | $127.66 | $125.535 | 1,395,189 | 1,682 | 0.12% |
04-23-2024 | $125.25 | $126.87 | $127.04 | $124.805 | 1,218,955 | 2,160 | 0.18% |
04-22-2024 | $123 | $124.23 | $125.06 | $121.85 | 1,027,061 | 1,286 | 0.13% |
04-19-2024 | $122.27 | $122.1 | $123.11 | $121.54 | 1,065,055 | 876 | 0.08% |
04-18-2024 | $123.26 | $122.18 | $124.1199 | $121.95 | 863,384 | 416 | 0.05% |
News, Short Squeeze, Breakout and More Instantly...
2024-05-15 12:15:02 ET Susquehanna analyst issues MARKET PERFORM recommendation for GPN on May 15, 2024 10:00AM ET. The previous analyst recommendation was Market Perform. GPN was trading at $108.555 at issue of the analyst recommendation. The overall analyst consensus :...
Global Payments (NYSE:GPN) has outperformed the market over the past 10 years by 1.73% on an annualized basis producing an average annual return of...
The Nasdaq 100 closed higher by around 0.3% on Friday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it ...