home / stock / gpor / gpor quote
Last: | $0.1383 |
---|---|
Change Percent: | 0.0% |
Open: | $0.14 |
Close: | $0.1383 |
High: | $0.155 |
Low: | $0.138 |
Volume: | 43,545,673 |
Last Trade Date Time: | 11/26/2020 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1383 | $0.14 | $0.1383 | $0.155 | $0.138 | 43,545,673 | 11-26-2020 |
$0.1383 | $0.14 | $0.1383 | $0.155 | $0.138 | 42,290,135 | 11-25-2020 |
$0.145 | $0.1387 | $0.145 | $0.155 | $0.137 | 49,002,158 | 11-24-2020 |
$0.1329 | $0.1437 | $0.1329 | $0.144 | $0.13 | 34,378,697 | 11-23-2020 |
$0.1437 | $0.1505 | $0.1437 | $0.1545 | $0.14 | 27,949,253 | 11-20-2020 |
$0.1497 | $0.1574 | $0.1497 | $0.1601 | $0.1411 | 37,655,663 | 11-19-2020 |
$0.1617 | $0.1925 | $0.1617 | $0.197 | $0.1601 | 100,778,929 | 11-18-2020 |
$0.16 | $0.129 | $0.16 | $0.198 | $0.12 | 178,261,558 | 11-17-2020 |
$0.1335 | $0.1266 | $0.1335 | $0.155 | $0.12 | 95,833,816 | 11-16-2020 |
$0.239 | $0.243 | $0.239 | $0.2469 | $0.23 | 19,418,592 | 11-13-2020 |
$0.23 | $0.2723 | $0.23 | $0.2739 | $0.22 | 43,742,113 | 11-12-2020 |
$0.2759 | $0.27 | $0.2759 | $0.2867 | $0.2622 | 20,180,385 | 11-11-2020 |
$0.2623 | $0.2744 | $0.2623 | $0.2764 | $0.255 | 11,834,467 | 11-10-2020 |
$0.2732 | $0.28 | $0.2732 | $0.2988 | $0.264 | 18,540,801 | 11-09-2020 |
$0.2499 | $0.27 | $0.2499 | $0.2701 | $0.249 | 18,858,363 | 11-06-2020 |
$0.2774 | $0.258 | $0.2774 | $0.299 | $0.258 | 14,439,296 | 11-05-2020 |
$0.259 | $0.2595 | $0.259 | $0.265 | $0.2511 | 5,069,919 | 11-04-2020 |
$0.265 | $0.2498 | $0.265 | $0.268 | $0.2445 | 10,071,287 | 11-03-2020 |
$0.2436 | $0.2476 | $0.2436 | $0.266 | $0.234 | 13,227,932 | 11-02-2020 |
$0.256 | $0.2609 | $0.256 | $0.2643 | $0.245 | 16,420,888 | 10-30-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gulfport Energy Corporation Company Name:
GPOR Stock Symbol:
NASDAQ Market:
Gulfport Energy Corporation Website:
2024-05-31 10:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-13 09:00:07 ET Nitin Kumar from Mizuho Securities issued a price target of $178.00 for GPOR on 2024-05-13 07:24:00. The adjusted price target was set to $178.00. At the time of the announcement, GPOR was trading at $147.71. The overall price target consensus is a...
2024-05-01 17:04:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...