home / stock / gpro / gpro quote
Last: | $1.65 |
---|---|
Change Percent: | -0.59% |
Open: | $1.71 |
Close: | $1.65 |
High: | $1.71 |
Low: | $1.65 |
Volume: | 2,541,224 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.71 | $1.65 | $1.71 | $1.65 | 2,541,224 | 05-16-2024 |
$1.7 | $1.8 | $1.7 | $1.8 | $1.7 | 1,480,290 | 05-15-2024 |
$1.77 | $1.74 | $1.77 | $1.85 | $1.74 | 2,671,698 | 05-14-2024 |
$1.66 | $1.66 | $1.66 | $1.749 | $1.62 | 2,912,596 | 05-13-2024 |
$1.59 | $1.72 | $1.59 | $1.73 | $1.58 | 3,628,013 | 05-10-2024 |
$1.715 | $1.71 | $1.715 | $1.72 | $1.69 | 1,077,423 | 05-09-2024 |
$1.705 | $1.78 | $1.705 | $1.79 | $1.645 | 3,048,184 | 05-08-2024 |
$1.84 | $1.9 | $1.84 | $1.945 | $1.82 | 2,849,156 | 05-07-2024 |
$1.91 | $1.92 | $1.91 | $1.96 | $1.85 | 1,674,226 | 05-06-2024 |
$1.92 | $1.95 | $1.92 | $1.98 | $1.9 | 1,039,760 | 05-03-2024 |
$1.91 | $1.89 | $1.91 | $1.92 | $1.84 | 1,193,781 | 05-02-2024 |
$1.86 | $1.75 | $1.86 | $1.91 | $1.74 | 2,291,344 | 05-01-2024 |
$1.73 | $1.78 | $1.73 | $1.79 | $1.73 | 1,432,897 | 04-30-2024 |
$1.78 | $1.73 | $1.78 | $1.79 | $1.72 | 1,485,439 | 04-29-2024 |
$1.73 | $1.72 | $1.73 | $1.74 | $1.7 | 1,056,110 | 04-26-2024 |
$1.71 | $1.73 | $1.71 | $1.74 | $1.7 | 1,441,091 | 04-25-2024 |
$1.77 | $1.81 | $1.77 | $1.815 | $1.735 | 1,547,183 | 04-24-2024 |
$1.79 | $1.68 | $1.79 | $1.8 | $1.67 | 2,148,243 | 04-23-2024 |
$1.69 | $1.73 | $1.69 | $1.73 | $1.67 | 1,932,908 | 04-22-2024 |
$1.7 | $1.73 | $1.7 | $1.78 | $1.685 | 2,081,133 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Have you assessed how the international operations of GoPro (NASDAQ: GPRO) performed in the quarter ended March 2024? For this action video camera ...
SAN MATEO, Calif., May 13, 2024 /PRNewswire/ -- Today, GoPro, Inc. (NASDAQ:GPRO) announced a large-scale merchandising rollout and sales program ...
GoPro Announces Retail Expansion at Best Buy PR Newswire SAN MATEO, Calif. , May 13, 2024 /PRNewswire/ -- Today, GoPro, Inc. (NASDAQ: GPRO) announced a large-scale merchandising rollout and sales program at Best Buy, one of the world's largest specialty...