home / stock / gra:cc / gra:cc quote
Last: | $3.62 |
---|---|
Change Percent: | -2.43% |
Open: | $3.71 |
Close: | $3.71 |
High: | $3.75 |
Low: | $3.58 |
Volume: | 34,094 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.62 | $3.71 | $3.71 | $3.75 | $3.58 | 34,094 | 08-02-2022 |
$3 | $3.1 | $3 | $3.11 | $2.87 | 453,778 | 05-06-2022 |
$3.07 | $3.16 | $3.07 | $3.24 | $2.97 | 302,329 | 05-05-2022 |
$3.2 | $3.15 | $3.2 | $3.21 | $2.94 | 178,952 | 05-04-2022 |
$3.11 | $3.12 | $3.11 | $3.17 | $3.04 | 206,231 | 05-03-2022 |
$3.11 | $3.25 | $3.11 | $3.25 | $3.06 | 191,178 | 05-02-2022 |
$3.21 | $3.49 | $3.21 | $3.49 | $3.21 | 163,137 | 04-29-2022 |
$3.45 | $3.33 | $3.45 | $3.51 | $3.18 | 312,533 | 04-28-2022 |
$3.34 | $3.25 | $3.34 | $3.4 | $3.15 | 243,813 | 04-27-2022 |
$3.18 | $3.32 | $3.18 | $3.35 | $3.04 | 362,403 | 04-26-2022 |
$3.28 | $3.3 | $3.28 | $3.33 | $3.13 | 442,458 | 04-25-2022 |
$3.34 | $3.38 | $3.34 | $3.54 | $3.26 | 322,753 | 04-22-2022 |
$3.5 | $3.87 | $3.5 | $3.87 | $3.44 | 474,585 | 04-21-2022 |
$3.8 | $3.95 | $3.8 | $3.95 | $3.74 | 248,701 | 04-20-2022 |
$3.88 | $3.91 | $3.88 | $4.07 | $3.84 | 318,068 | 04-19-2022 |
$3.85 | $4.01 | $3.85 | $4.01 | $3.84 | 129,293 | 04-18-2022 |
$3.96 | $3.97 | $3.96 | $3.97 | $3.8 | 166,391 | 04-15-2022 |
$3.96 | $3.97 | $3.96 | $3.97 | $3.8 | 166,391 | 04-14-2022 |
$3.97 | $3.95 | $3.97 | $4.01 | $3.8 | 305,970 | 04-13-2022 |
$3.9 | $4.08 | $3.9 | $4.08 | $3.83 | 196,356 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nanoxplore Inc. Company Name:
GRA:CC Stock Symbol:
TSXC Market:
MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or “the Corporation”) (TSX: GRA and OTCQX: NNXPF), a world-leading graphene company, reported today financial results for the three and nine-month periods ended March 31, 2024 and 2023. ...
MONTREAL, May 02, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“ NanoXplore ”) (TSX: GRA and OTCQX: NNXPF) is pleased to hold a webcast to discuss the results of its third quarter ended March 31, 2024, on Wednesday, May 15, 2024, at 8:30 a.m. Eastern Time. The financial results wil...
MONTREAL, April 30, 2024 (GLOBE NEWSWIRE) -- NanoXplore Inc. ("NanoXplore" or the "Corporation") (TSX: GRA and OTCQX: NNXPF), a world-leading graphene company, announces the closing of a new credit facility with the Royal Bank of Canada (“RBC”). Under the agreement, RBC will pr...