home / stock / grbk / grbk quote
Last: | $31.89 |
---|---|
Change Percent: | 3.3% |
Open: | $31.05 |
Close: | $31.89 |
High: | $32.22 |
Low: | $30.57 |
Volume: | 669,445 |
Last Trade Date Time: | 12/10/2021 04:55:42 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.89 | $31.05 | $31.89 | $32.22 | $30.57 | 669,445 | 12-10-2021 |
$30.87 | $31.75 | $30.87 | $31.91 | $30.65 | 416,578 | 12-09-2021 |
$31.74 | $31.33 | $31.74 | $31.94 | $30.8 | 381,216 | 12-08-2021 |
$31.24 | $31.26 | $31.24 | $31.68 | $30.4601 | 816,556 | 12-07-2021 |
$30.54 | $28.19 | $30.54 | $30.67 | $27.7 | 1,173,303 | 12-06-2021 |
$27.47 | $27.48 | $27.47 | $27.645 | $26.6 | 728,767 | 12-03-2021 |
$27.24 | $25.16 | $27.24 | $27.41 | $25.16 | 780,765 | 12-02-2021 |
$25.15 | $25.49 | $25.15 | $26.2 | $25.09 | 330,826 | 12-01-2021 |
$24.95 | $25.8 | $24.95 | $26.4 | $24.84 | 537,005 | 11-30-2021 |
$26.01 | $26.34 | $26.01 | $26.34 | $24.815 | 558,543 | 11-29-2021 |
$25.98 | $25.72 | $25.98 | $26.26 | $25.2 | 305,209 | 11-26-2021 |
$26.28 | $26.67 | $26.28 | $26.83 | $26.25 | 155,917 | 11-25-2021 |
$26.28 | $26.67 | $26.28 | $26.83 | $26.25 | 155,917 | 11-24-2021 |
$26.93 | $26.9 | $26.93 | $27 | $26.35 | 325,253 | 11-23-2021 |
$26.69 | $27.18 | $26.69 | $27.3 | $26.27 | 334,582 | 11-22-2021 |
$27.22 | $26.75 | $27.22 | $27.91 | $26.75 | 367,550 | 11-19-2021 |
$26.99 | $27.2 | $26.99 | $27.49 | $26.35 | 267,305 | 11-18-2021 |
$26.85 | $26.81 | $26.85 | $26.98 | $26.46 | 235,667 | 11-17-2021 |
$26.97 | $26.7 | $26.97 | $27.13 | $26.3949 | 198,530 | 11-16-2021 |
$26.66 | $27 | $26.66 | $27.09 | $26.35 | 329,312 | 11-15-2021 |
News, Short Squeeze, Breakout and More Instantly...
Green Brick Partners Inc. Company Name:
GRBK Stock Symbol:
NASDAQ Market:
Green Brick Partners Inc. Website:
DILUTED EPS OF $1.82, A RECORD FOR ANY FIRST QUARTER, UP 32.8% RECORD HOMEBUILDING GROSS MARGIN OF 33.4%, UP 580 BASIS POINTS NET NEW HOME ORDERS OF 1,071, FLAT YOY AND UP 58% SEQUENTIALLY BACKLOG OF $725 MILLION, UP 31.8% YOY DEBT TO TOTAL CAPITAL OF 18.3%; NET DE...
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...