Last: | $9.3503 |
---|---|
Change Percent: | -0.91% |
Open: | $9.385 |
Close: | $9.3503 |
High: | $9.385 |
Low: | $9.3503 |
Volume: | 1,698 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.3503 | $9.385 | $9.3503 | $9.385 | $9.3503 | 1,698 | 04-26-2024 |
$9.3 | $9.28 | $9.3 | $9.32 | $9.22 | 3,696 | 04-25-2024 |
$9.51 | $0 | $9.51 | $0 | $0 | 40 | 04-24-2024 |
$9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 222 | 04-23-2024 |
$9.4199 | $9.34 | $9.4199 | $9.4199 | $9.24 | 4,855 | 04-22-2024 |
$9.3 | $9.45 | $9.3 | $9.45 | $9.2 | 5,240 | 04-19-2024 |
$9.254 | $0 | $9.254 | $0 | $0 | 165 | 04-18-2024 |
$9.254 | $9.45 | $9.254 | $9.45 | $9.254 | 3,833 | 04-17-2024 |
$9.3 | $9.21 | $9.3 | $9.315 | $9.2 | 4,412 | 04-16-2024 |
$9.21 | $9.446 | $9.21 | $9.455 | $9.2 | 8,799 | 04-15-2024 |
$9.3687 | $9.5231 | $9.3687 | $9.5231 | $9.3687 | 7,973 | 04-12-2024 |
$9.3 | $9.3064 | $9.3 | $9.3064 | $9.3 | 694 | 04-11-2024 |
$9.436 | $0 | $9.436 | $0 | $0 | 31 | 04-10-2024 |
$9.436 | $9.29 | $9.436 | $9.45 | $9.29 | 4,529 | 04-09-2024 |
$9.45 | $9.3039 | $9.45 | $9.45 | $9.3039 | 2,080 | 04-08-2024 |
$9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 161 | 04-05-2024 |
$9.3 | $9.33 | $9.3 | $9.66 | $9.3 | 2,648 | 04-04-2024 |
$9.3765 | $9.44 | $9.3765 | $9.44 | $9.3201 | 6,349 | 04-03-2024 |
$9.525 | $0 | $9.525 | $0 | $0 | 66 | 04-02-2024 |
$9.525 | $9.53 | $9.525 | $9.72 | $9.52 | 3,242 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eagle Capital Growth Fund Inc. Company Name:
GRF Stock Symbol:
NYSE Market:
2024-04-26 14:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Toronto, Ontario--(Newsfile Corp. - April 24, 2024) - Green Rise Foods Inc. (TSXV: GRF) ("Green Rise" or the "Company") has granted incentive stock options to Company Directors Mr. Jerry Mancini, Mr. Tom McKee, and Mr. Stanely Thomas. Each Director will have the right to purchase 50,000 common ...
Toronto, Ontario--(Newsfile Corp. - April 17, 2024) - Green Rise Foods Inc. (TSXV: GRF) ("Green Rise" or the "Company") is pleased to release its consolidated financial results for the year ended December 31, 2023. The complete consolidated financial statements and associated Management's Dis...