home / stock / grgcf / grgcf quote
Last: | $10.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $10.52 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.52 | $0 | $10.52 | $0 | $0 | 5 | 06-14-2024 |
$10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 2,000 | 06-11-2024 |
$10.3 | $10.15 | $10.3 | $10.3 | $10.15 | 1,128 | 06-10-2024 |
$10.9675 | $11.15 | $10.9675 | $11.15 | $10.9675 | 6,800 | 06-06-2024 |
$11 | $11 | $11 | $11 | $11 | 4,000 | 06-05-2024 |
$11.25 | $12.11 | $11.25 | $12.11 | $11.25 | 6,201 | 06-04-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 2,000 | 05-30-2024 |
$12.125 | $12.125 | $12.125 | $12.125 | $12.125 | 12,000 | 05-29-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 2,000 | 05-27-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 2,000 | 05-24-2024 |
$12.5 | $12.5 | $12.5 | $12.5 | $12.5 | 2,000 | 05-23-2024 |
$12.5 | $12.61 | $12.5 | $12.61 | $12.5 | 2,000 | 05-22-2024 |
$13.2 | $13.2 | $13.2 | $13.2 | $13.2 | 328 | 05-20-2024 |
$14 | $0 | $14 | $0 | $0 | 52 | 05-17-2024 |
$14 | $0 | $14 | $0 | $0 | 10 | 05-15-2024 |
$14 | $14 | $14 | $14 | $14 | 100 | 05-14-2024 |
$14.695 | $14.695 | $14.695 | $14.695 | $14.695 | 300 | 05-09-2024 |
$17 | $0 | $17 | $0 | $0 | 33 | 05-07-2024 |
$17 | $0 | $17 | $0 | $0 | 2 | 05-01-2024 |
$17 | $0 | $17 | $0 | $0 | 58 | 04-30-2024 |