home / stock / grmn / grmn quote
Last: | $134 |
---|---|
Change Percent: | -0.78% |
Open: | $135.49 |
Close: | $134 |
High: | $136 |
Low: | $133.56 |
Volume: | 1,385,440 |
Last Trade Date Time: | 12/06/2021 04:55:25 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$134 | $135.49 | $134 | $136 | $133.56 | 1,385,440 | 12-06-2021 |
$135.06 | $134.13 | $135.06 | $136.04 | $133.71 | 1,167,796 | 12-03-2021 |
$134.03 | $132.62 | $134.03 | $134.67 | $132.42 | 1,142,193 | 12-02-2021 |
$132.23 | $135.37 | $132.23 | $137.9 | $132.23 | 1,449,320 | 12-01-2021 |
$133.54 | $138.64 | $133.54 | $138.64 | $132.29 | 2,151,756 | 11-30-2021 |
$139.24 | $140.5 | $139.24 | $140.93 | $138.13 | 675,211 | 11-29-2021 |
$139.39 | $140.02 | $139.39 | $140.42 | $138.3 | 580,496 | 11-26-2021 |
$143.11 | $141.87 | $143.11 | $143.89 | $140.84 | 783,028 | 11-25-2021 |
$143.11 | $141.87 | $143.11 | $143.89 | $140.84 | 776,299 | 11-24-2021 |
$142.78 | $142.5 | $142.78 | $143.22 | $141.8 | 578,494 | 11-23-2021 |
$142.5 | $142.59 | $142.5 | $144.52 | $142.4 | 892,764 | 11-22-2021 |
$142.8 | $144.865 | $142.8 | $145.31 | $142.25 | 1,693,296 | 11-19-2021 |
$144.54 | $146.2 | $144.54 | $146.565 | $143.575 | 881,104 | 11-18-2021 |
$144.83 | $146.22 | $144.83 | $146.36 | $144.04 | 579,067 | 11-17-2021 |
$145.91 | $145.57 | $145.91 | $147.045 | $145.2 | 727,849 | 11-16-2021 |
$145.28 | $143.5 | $145.28 | $145.49 | $142.84 | 596,231 | 11-15-2021 |
$143.08 | $145.1598 | $143.08 | $145.1598 | $142.105 | 488,529 | 11-12-2021 |
$142.04 | $144.18 | $142.04 | $144.585 | $141.93 | 590,200 | 11-11-2021 |
$143.03 | $144.63 | $143.03 | $144.63 | $141.93 | 593,711 | 11-10-2021 |
$144.94 | $146.1 | $144.94 | $148.87 | $143.9701 | 706,409 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Garmin Ltd. (Switzerland) Company Name:
GRMN Stock Symbol:
NASDAQ Market:
2024-05-27 07:00:00 ET The S&P 500 index may have just hit another record high, but there has been an even better place to put your investment dollars. Over the past five years, the total return from GPS navigation and wearable technology leader Garmin (NYSE: GRMN) has troun...
Garmin Ltd. (NYSE:GRMN) shares are trading lower after BofA Securities analyst Ronald J. Epstein downgraded the stock to Underp...